Indicators

Amicus Therapeutics (NQ: FOLD )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.15	13.18	12.52	12.82	3,997,245	-0.13(-1.00%)
Feb 28, 2024	13.49	13.80	12.52	12.95	4,695,478	-0.90(-6.50%)
Feb 27, 2024	13.92	14.02	13.76	13.85	5,004,565	+0.07(+0.51%)
Feb 26, 2024	13.55	13.89	13.53	13.78	2,691,811	+0.25(+1.85%)
Feb 23, 2024	13.48	13.63	13.41	13.53	7,667,269	+0.13(+0.97%)
Feb 22, 2024	13.50	13.57	13.34	13.40	2,659,839	-0.16(-1.18%)
Feb 21, 2024	13.53	13.71	13.39	13.56	2,021,124	-0.14(-1.02%)
Feb 20, 2024	13.60	13.84	13.49	13.70	3,005,250	-0.06(-0.44%)
Feb 16, 2024	13.89	13.94	13.63	13.76	4,403,260	-0.24(-1.71%)
Feb 15, 2024	13.30	14.03	13.27	14.00	3,351,380	+0.82(+6.22%)
Feb 14, 2024	12.91	13.31	12.78	13.18	2,436,488	+0.38(+2.97%)
Feb 13, 2024	13.26	13.28	12.69	12.80	3,725,448	-0.97(-7.04%)
Feb 12, 2024	13.60	13.78	13.38	13.77	2,565,137	+0.22(+1.62%)
Feb 09, 2024	13.48	13.61	13.34	13.55	2,830,428	+0.22(+1.65%)
Feb 08, 2024	13.11	13.35	12.99	13.33	1,600,464	+0.33(+2.54%)
Feb 07, 2024	12.97	13.03	12.66	13.00	2,852,601	+0.02(+0.15%)
Feb 06, 2024	12.61	13.00	12.48	12.98	1,994,685	+0.28(+2.20%)
Feb 05, 2024	12.25	12.75	12.20	12.70	2,189,384	+0.26(+2.09%)
Feb 02, 2024	12.43	12.51	11.99	12.44	2,415,577	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.