Indicators

Amicus Therapeutics (NQ: FOLD )

9.500 -0.640 (-6.31%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.470	6.550	6.220	6.490	3,619,385	+0.06(+0.93%)
Feb 27, 2017	5.940	6.445	5.900	6.430	3,483,872	+0.47(+7.89%)
Feb 24, 2017	6.000	6.030	5.870	5.960	2,213,217	-0.09(-1.49%)
Feb 23, 2017	6.020	6.100	5.880	6.050	2,429,610	+0.04(+0.67%)
Feb 22, 2017	6.000	6.125	5.910	6.010	2,508,331	+0.00(+0.00%)
Feb 21, 2017	6.290	6.310	5.990	6.010	2,409,463	-0.26(-4.15%)
Feb 17, 2017		6.270	6.270	6.270	0	+0.19(+3.12%)
Feb 16, 2017	6.100	6.140	5.890	6.080	3,648,720	+0.00(+0.00%)
Feb 15, 2017	6.240	6.320	6.020	6.080	2,774,397	-0.10(-1.62%)
Feb 14, 2017	6.050	6.220	6.010	6.180	1,541,247	+0.13(+2.15%)
Feb 13, 2017	6.250	6.280	6.030	6.050	1,712,334	-0.15(-2.42%)
Feb 10, 2017	6.170	6.360	6.070	6.200	2,557,760	+0.07(+1.14%)
Feb 09, 2017	6.100	6.350	6.074	6.130	3,040,279	+0.02(+0.33%)
Feb 08, 2017	6.000	6.130	5.820	6.110	3,811,847	+0.09(+1.50%)
Feb 07, 2017	5.930	6.105	5.840	6.020	5,069,337	+0.11(+1.86%)
Feb 06, 2017	5.770	5.930	5.680	5.910	1,872,262	+0.14(+2.43%)
Feb 03, 2017	5.640	5.825	5.510	5.770	2,712,481	+0.12(+2.12%)
Feb 02, 2017	5.590	5.680	5.465	5.650	2,763,910	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.