Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.35 +0.74 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.020 2.070 2.020 2.020 14,980 +0.03(+1.51%)
Feb 26, 2016 2.059 2.059 1.970 1.990 3,701 +0.04(+2.05%)
Feb 25, 2016 2.000 2.010 1.900 1.950 29,643 -0.05(-2.50%)
Feb 24, 2016 2.010 2.070 1.920 2.000 20,212 -0.02(-0.99%)
Feb 23, 2016 2.100 2.145 1.980 2.020 16,080 -0.09(-4.34%)
Feb 22, 2016 2.130 2.266 2.050 2.112 50,292 +0.09(+4.53%)
Feb 19, 2016 1.960 2.110 1.960 2.020 4,457 +0.07(+3.59%)
Feb 18, 2016 2.020 2.090 1.950 1.950 16,746 -0.09(-4.41%)
Feb 17, 2016 2.134 2.150 1.990 2.040 25,324 -0.02(-1.21%)
Feb 16, 2016 1.840 2.140 1.815 2.065 13,031 +0.21(+11.62%)
Feb 12, 2016 1.810 1.850 1.850 1.850 36,300 +0.07(+3.64%)
Feb 11, 2016 1.860 1.860 1.780 1.785 40,145 -0.09(-4.55%)
Feb 10, 2016 1.950 1.950 1.800 1.870 97,951 -0.08(-4.10%)
Feb 09, 2016 2.030 2.080 1.940 1.950 22,801 -0.09(-4.41%)
Feb 08, 2016 2.030 2.090 2.000 2.040 33,581 -0.02(-0.98%)
Feb 05, 2016 2.118 2.130 2.030 2.060 44,501 +0.01(+0.49%)
Feb 04, 2016 2.030 2.085 2.030 2.050 26,907 -0.01(-0.24%)
Feb 03, 2016 2.050 2.130 2.020 2.055 54,953 +0.01(+0.24%)
Feb 02, 2016 2.040 2.080 2.000 2.050 107,121 -0.09(-4.21%)
Feb 01, 2016 2.100 2.170 2.050 2.140 16,325 +0.03(+1.42%)
Jan 29, 2016 2.110 2.240 2.080 2.110 19,283 +0.00(+0.00%)
Jan 28, 2016 2.110 2.140 2.070 2.110 28,997 +0.00(+0.00%)
Jan 27, 2016 2.200 2.200 2.080 2.110 14,812 -0.04(-1.86%)
Jan 26, 2016 2.360 2.360 2.120 2.150 14,745 +0.00(+0.00%)
Jan 25, 2016 2.040 2.200 1.950 2.150 53,095 +0.06(+2.87%)
Jan 22, 2016 2.050 2.105 2.000 2.090 35,001 +0.12(+6.09%)
Jan 21, 2016 1.900 2.100 1.890 1.970 13,124 +0.07(+3.68%)
Jan 20, 2016 1.860 1.970 1.820 1.900 84,812 -0.04(-2.06%)
Jan 19, 2016 2.050 2.210 1.920 1.940 53,199 -0.09(-4.44%)
Jan 15, 2016 2.050 2.030 2.030 2.030 71,300 -0.03(-1.46%)
Jan 14, 2016 2.080 2.130 1.880 2.060 48,081 +0.04(+2.15%)
Jan 13, 2016 2.320 2.320 2.020 2.017 56,143 -0.19(-8.75%)
Jan 12, 2016 2.200 2.350 2.150 2.210 57,866 -0.04(-1.78%)
Jan 11, 2016 2.370 2.390 2.010 2.250 165,846 -0.12(-5.26%)
Jan 08, 2016 2.350 2.390 2.210 2.375 61,011 +0.10(+4.17%)
Jan 07, 2016 2.370 2.400 2.210 2.280 72,521 -0.09(-3.80%)
Jan 06, 2016 2.600 2.600 2.320 2.370 109,550 -0.32(-11.90%)
Jan 05, 2016 2.620 2.690 2.510 2.690 49,425 +0.16(+6.32%)
Jan 04, 2016 2.540 2.600 2.420 2.530 36,121 -0.05(-1.94%)
Dec 31, 2015 2.600 2.580 2.580 2.580 75,500 +0.01(+0.39%)
Dec 30, 2015 2.550 2.628 2.520 2.570 46,241 +0.02(+0.78%)
Dec 29, 2015 2.470 2.580 2.470 2.550 43,941 +0.03(+1.19%)
Dec 28, 2015 2.490 2.580 2.440 2.520 58,052 -0.03(-1.18%)
Dec 24, 2015 2.520 2.550 2.550 2.550 15,200 +0.03(+1.19%)
Dec 23, 2015 2.390 2.570 2.390 2.520 74,632 +0.08(+3.28%)
Dec 22, 2015 2.390 2.530 2.310 2.440 67,006 -0.01(-0.41%)
Dec 21, 2015 2.360 2.530 2.310 2.450 147,466 +0.15(+6.52%)
Dec 18, 2015 1.890 2.300 1.870 2.300 176,148 +0.38(+19.79%)
Dec 17, 2015 2.080 2.080 1.920 1.920 36,565 -0.12(-5.88%)
Dec 16, 2015 1.820 2.060 1.810 2.040 64,817 +0.22(+12.09%)
Dec 15, 2015 1.820 1.860 1.800 1.820 31,926 +0.00(+0.00%)
Dec 14, 2015 1.880 1.920 1.820 1.820 32,536 -0.07(-3.70%)
Dec 11, 2015 1.910 1.980 1.890 1.890 17,934 -0.09(-4.55%)
Dec 10, 2015 2.020 2.070 1.920 1.980 46,590 -0.07(-3.41%)
Dec 09, 2015 2.100 2.100 2.010 2.050 28,876 -0.04(-1.91%)
Dec 08, 2015 1.999 2.150 1.999 2.090 29,628 +0.06(+2.96%)
Dec 07, 2015 2.070 2.110 1.990 2.030 53,409 -0.08(-3.79%)
Dec 04, 2015 2.110 2.150 2.078 2.110 39,896 +0.01(+0.48%)
Dec 03, 2015 2.220 2.260 2.070 2.100 40,670 -0.11(-4.98%)
Dec 02, 2015 2.290 2.290 2.190 2.210 44,747 -0.13(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.