Indicators

AXS 2X NKE Bull Daily ETF (NQ: NKEL )

20.60 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.67	27.67	27.06	27.06	1,129	+0.36(+1.36%)
Feb 27, 2023	26.69	26.69	26.69	26.69	32	+0.13(+0.50%)
Feb 24, 2023	26.56	26.56	26.56	26.56	218	-0.81(-2.96%)
Feb 23, 2023	27.37	27.37	27.37	27.37	149	-0.02(-0.06%)
Feb 22, 2023	27.82	27.82	27.39	27.39	240	-0.56(-1.99%)
Feb 21, 2023	29.10	29.25	27.94	27.94	2,455	-1.76(-5.93%)
Feb 17, 2023	29.70	29.78	29.70	29.70	254	+0.09(+0.30%)
Feb 16, 2023	30.25	30.51	29.62	29.62	773	-1.43(-4.59%)
Feb 15, 2023	30.22	31.08	30.22	31.04	1,454	+0.62(+2.02%)
Feb 14, 2023	30.43	30.43	30.43	30.43	63	+0.43(+1.42%)
Feb 13, 2023	29.94	30.16	29.91	30.00	2,149	+1.50(+5.27%)
Feb 10, 2023	28.66	28.66	28.50	28.50	2,189	-0.11(-0.38%)
Feb 09, 2023	29.55	29.55	28.61	28.61	1,291	-0.25(-0.87%)
Feb 08, 2023	29.00	29.00	28.65	28.86	815	-1.21(-4.01%)
Feb 07, 2023	29.89	30.22	29.56	30.07	3,896	-0.30(-1.00%)
Feb 06, 2023	30.30	30.37	30.30	30.37	630	-0.94(-3.00%)
Feb 03, 2023	31.68	32.12	30.98	31.31	1,620	-0.74(-2.30%)
Feb 02, 2023	32.80	32.80	32.05	32.05	339	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.