Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

7.120 -0.160 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.87	11.10	10.46	10.62	456,263	-0.31(-2.84%)
Feb 28, 2024	10.51	10.93	10.37	10.93	651,418	+0.18(+1.67%)
Feb 27, 2024	9.980	10.75	9.540	10.75	887,042	+0.83(+8.37%)
Feb 26, 2024	9.930	10.08	9.670	9.920	819,883	-0.03(-0.30%)
Feb 23, 2024	10.25	10.34	9.720	9.950	679,675	-0.37(-3.59%)
Feb 22, 2024	11.65	11.70	10.32	10.32	896,833	-1.16(-10.10%)
Feb 21, 2024	11.36	11.70	11.04	11.48	906,965	-0.26(-2.21%)
Feb 20, 2024	11.67	11.80	10.96	11.74	1,475,067	-0.09(-0.76%)
Feb 16, 2024	9.200	11.83	9.000	11.83	3,695,829	+3.68(+45.15%)
Feb 15, 2024	8.380	8.380	8.010	8.150	350,891	-0.14(-1.69%)
Feb 14, 2024	8.320	8.370	8.028	8.290	275,465	+0.24(+2.98%)
Feb 13, 2024	8.620	8.620	8.030	8.050	522,789	-0.77(-8.73%)
Feb 12, 2024	9.000	9.075	8.670	8.820	312,240	-0.29(-3.18%)
Feb 09, 2024	8.990	9.140	8.810	9.110	314,488	+0.36(+4.11%)
Feb 08, 2024	8.830	8.886	8.560	8.750	218,893	-0.05(-0.57%)
Feb 07, 2024	9.200	9.200	8.520	8.800	424,737	-0.32(-3.51%)
Feb 06, 2024	8.610	9.420	8.580	9.120	1,114,862	+0.72(+8.57%)
Feb 05, 2024	8.300	8.500	8.220	8.400	229,771	+0.00(+0.00%)
Feb 02, 2024	8.120	8.400	8.095	8.400	227,419	+0.23(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.