Indicators

Globalfoundries Inc (NQ: GFS )

51.09 -0.51 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.78	60.88	55.41	60.78	3,105,421	+3.75(+6.58%)
Feb 25, 2022	54.04	57.04	54.15	57.03	4,204,131	+2.23(+4.07%)
Feb 24, 2022	45.94	54.81	45.94	54.80	5,207,581	+6.85(+14.29%)
Feb 23, 2022	49.88	50.79	47.66	47.95	1,239,810	-1.38(-2.80%)
Feb 22, 2022	49.71	50.82	47.74	49.33	1,577,382	-0.38(-0.76%)
Feb 18, 2022				49.71	0	+0.76(+1.55%)
Feb 17, 2022	52.03	52.48	48.47	48.95	2,529,102	-3.98(-7.52%)
Feb 16, 2022	54.96	54.96	51.72	52.93	2,309,593	-2.24(-4.06%)
Feb 15, 2022	55.37	55.95	52.31	55.17	2,983,376	+0.70(+1.29%)
Feb 14, 2022	53.15	55.44	53.03	54.47	1,565,718	+0.99(+1.85%)
Feb 11, 2022	57.68	58.69	53.36	53.48	3,109,918	-4.31(-7.46%)
Feb 10, 2022	56.03	60.99	54.51	57.79	3,413,371	+0.79(+1.39%)
Feb 09, 2022	58.53	58.53	52.62	57.00	6,094,346	+0.95(+1.69%)
Feb 08, 2022	53.80	56.47	53.42	56.05	3,653,354	+1.56(+2.86%)
Feb 07, 2022	52.70	55.60	52.21	54.49	3,346,870	+2.42(+4.65%)
Feb 04, 2022	49.41	52.30	48.70	52.07	2,250,847	+2.73(+5.53%)
Feb 03, 2022	49.00			49.34	1,935,970	-1.01(-2.01%)
Feb 02, 2022	51.88	51.88	49.60	50.35	1,588,413	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.