Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.690	4.810	4.490	4.585	11,021,357	-0.00(-0.11%)
Feb 28, 2024	4.420	4.770	4.110	4.590	11,846,866	-0.12(-2.55%)
Feb 27, 2024	4.600	4.795	4.570	4.710	10,751,326	+0.14(+3.06%)
Feb 26, 2024	4.390	4.600	4.350	4.570	7,316,901	+0.19(+4.34%)
Feb 23, 2024	4.460	4.530	4.360	4.380	6,560,097	-0.06(-1.35%)
Feb 22, 2024	4.710	4.750	4.430	4.440	8,848,563	-0.20(-4.31%)
Feb 21, 2024	4.790	4.805	4.620	4.640	5,443,811	-0.19(-3.93%)
Feb 20, 2024	4.920	5.100	4.790	4.830	7,465,818	-0.06(-1.23%)
Feb 16, 2024	4.900	5.080	4.840	4.890	7,296,776	+0.00(+0.00%)
Feb 15, 2024	4.880	5.035	4.800	4.890	8,767,907	+0.09(+1.87%)
Feb 14, 2024	4.570	4.820	4.390	4.800	10,094,446	+0.36(+8.11%)
Feb 13, 2024	4.580	4.650	4.380	4.440	8,745,788	-0.28(-5.93%)
Feb 12, 2024	4.430	4.790	4.435	4.720	15,548,688	+0.38(+8.76%)
Feb 09, 2024	4.390	4.420	4.240	4.340	6,984,728	+0.04(+0.93%)
Feb 08, 2024	4.280	4.359	4.230	4.300	6,018,645	+0.03(+0.70%)
Feb 07, 2024	4.290	4.470	4.190	4.270	8,069,524	+0.01(+0.23%)
Feb 06, 2024	4.040	4.260	4.030	4.260	10,783,859	+0.19(+4.67%)
Feb 05, 2024	3.980	4.110	3.950	4.070	11,173,510	+0.10(+2.39%)
Feb 02, 2024	4.010	4.020	3.920	3.975	48,238,424	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.