Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: RKLB )

3.760 -0.040 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.530 9.640 9.060 9.540 5,417,439 +0.09(+0.95%)
Feb 25, 2022 9.830 9.710 9.380 9.450 3,599,310 -0.44(-4.45%)
Feb 24, 2022 8.320 9.910 8.200 9.890 3,996,926 +1.26(+14.60%)
Feb 23, 2022 9.070 9.360 8.560 8.630 3,020,543 -0.10(-1.15%)
Feb 22, 2022 8.740 9.050 8.590 8.730 2,705,951 -0.21(-2.35%)
Feb 18, 2022 8.940 0 -0.12(-1.32%)
Feb 17, 2022 9.770 9.970 9.020 9.060 2,316,778 -0.88(-8.85%)
Feb 16, 2022 10.10 10.11 9.760 9.940 1,968,991 -0.22(-2.17%)
Feb 15, 2022 9.680 10.23 9.640 10.16 1,681,823 +0.68(+7.17%)
Feb 14, 2022 9.590 9.850 9.270 9.480 1,685,773 -0.15(-1.56%)
Feb 11, 2022 10.46 10.54 9.460 9.630 2,432,420 -0.65(-6.32%)
Feb 10, 2022 10.21 11.11 10.20 10.28 2,817,645 -0.36(-3.38%)
Feb 09, 2022 10.15 10.68 10.06 10.64 2,464,797 +0.63(+6.29%)
Feb 08, 2022 9.520 10.05 9.380 10.01 1,781,097 +0.44(+4.60%)
Feb 07, 2022 9.530 9.870 9.471 9.570 1,679,979 +0.08(+0.84%)
Feb 04, 2022 9.030 9.575 8.850 9.490 1,426,011 +0.46(+5.09%)
Feb 03, 2022 9.130 9.030 1,492,859 -0.39(-4.14%)
Feb 02, 2022 9.550 9.560 9.160 9.420 1,822,057 -0.07(-0.74%)
Feb 01, 2022 9.550 9.684 9.080 9.490 2,761,871 +0.45(+4.98%)
Jan 31, 2022 8.370 9.040 2,790,196 +0.80(+9.71%)
Jan 28, 2022 8.080 8.325 7.550 8.240 4,508,169 +0.14(+1.73%)
Jan 27, 2022 8.640 8.710 7.940 8.100 5,493,330 -0.38(-4.48%)
Jan 26, 2022 8.740 9.058 8.350 8.480 2,848,099 -0.01(-0.12%)
Jan 25, 2022 8.580 8.820 8.230 8.490 2,511,763 -0.23(-2.64%)
Jan 24, 2022 8.470 8.830 8.000 8.720 5,388,706 -0.28(-3.11%)
Jan 21, 2022 9.590 9.710 8.950 9.000 3,210,029 -0.73(-7.50%)
Jan 20, 2022 10.01 10.42 9.700 9.730 2,002,567 -0.12(-1.22%)
Jan 19, 2022 10.21 10.32 9.690 9.850 2,631,886 -0.24(-2.38%)
Jan 18, 2022 10.27 10.57 10.06 10.09 2,466,759 -0.33(-3.17%)
Jan 14, 2022 10.42 0 -0.22(-2.07%)
Jan 13, 2022 11.61 11.62 10.61 10.64 2,526,990 -0.81(-7.07%)
Jan 12, 2022 11.62 11.73 11.20 11.45 3,339,767 +0.59(+5.43%)
Jan 11, 2022 10.44 11.03 10.30 10.86 1,687,182 +0.40(+3.82%)
Jan 10, 2022 10.78 10.84 10.06 10.46 2,312,683 -0.40(-3.68%)
Jan 07, 2022 10.68 11.08 10.56 10.86 2,108,621 +0.21(+1.97%)
Jan 06, 2022 10.81 10.94 10.11 10.65 2,910,828 -0.05(-0.47%)
Jan 05, 2022 11.62 11.65 10.63 10.70 3,081,726 -0.95(-8.15%)
Jan 04, 2022 12.18 12.29 11.50 11.65 2,197,470 -0.55(-4.51%)
Jan 03, 2022 12.31 12.30 11.70 12.20 1,285,907 -0.08(-0.65%)
Dec 31, 2021 12.06 12.47 11.98 12.28 1,534,686 +0.25(+2.08%)
Dec 30, 2021 11.30 12.10 11.30 12.03 2,217,792 +0.70(+6.18%)
Dec 29, 2021 11.73 11.80 11.07 11.33 3,180,751 -0.40(-3.41%)
Dec 28, 2021 11.90 11.95 11.57 11.73 2,495,597 -0.17(-1.43%)
Dec 27, 2021 12.14 12.22 11.71 11.90 2,290,329 -0.10(-0.83%)
Dec 23, 2021 12.02 12.32 11.84 12.00 3,167,027 -0.36(-2.91%)
Dec 22, 2021 12.16 12.40 12.03 12.36 1,325,377 +0.17(+1.39%)
Dec 21, 2021 11.97 12.36 11.81 12.19 1,444,988 +0.30(+2.52%)
Dec 20, 2021 11.91 12.18 11.62 11.89 2,149,560 -0.29(-2.38%)
Dec 17, 2021 12.24 12.75 11.48 12.18 12,944,561 -0.21(-1.69%)
Dec 16, 2021 12.79 13.14 12.24 12.39 2,761,635 -0.24(-1.90%)
Dec 15, 2021 12.55 12.85 12.05 12.63 2,264,208 +0.06(+0.48%)
Dec 14, 2021 11.59 12.80 11.55 12.57 3,152,364 +0.81(+6.89%)
Dec 13, 2021 12.71 13.01 11.68 11.76 4,387,016 -1.00(-7.84%)
Dec 10, 2021 12.50 13.03 12.50 12.76 2,680,471 +0.23(+1.84%)
Dec 09, 2021 12.99 13.15 12.42 12.53 3,076,618 -0.41(-3.17%)
Dec 08, 2021 13.02 13.22 12.81 12.94 2,956,704 +0.04(+0.31%)
Dec 07, 2021 12.62 13.12 12.55 12.90 3,263,084 +0.60(+4.88%)
Dec 06, 2021 12.97 13.11 12.00 12.30 5,879,337 -0.75(-5.75%)
Dec 03, 2021 15.00 15.11 12.74 13.05 8,057,664 -1.76(-11.88%)
Dec 02, 2021 15.15 15.22 14.07 14.81 4,750,556 -0.38(-2.50%)
Dec 01, 2021 15.91 16.97 15.16 15.19 7,958,268 -0.67(-4.22%)
Nov 30, 2021 15.83 16.41 14.99 15.86 10,243,511 +0.40(+2.59%)
Nov 29, 2021 15.51 15.78 15.12 15.46 3,521,400 +0.01(+0.06%)
Nov 26, 2021 14.82 15.59 14.76 15.45 1,946,466 -0.06(-0.39%)
Nov 24, 2021 14.28 15.58 14.20 15.51 2,969,983 +0.96(+6.60%)
Nov 23, 2021 15.81 15.83 14.11 14.55 4,560,449 -1.36(-8.55%)
Nov 22, 2021 15.57 16.36 15.26 15.91 4,425,492 +0.41(+2.65%)
Nov 19, 2021 15.28 16.20 15.26 15.50 3,058,539 +0.02(+0.13%)
Nov 18, 2021 16.20 15.55 14.89 15.48 6,568,895 -0.80(-4.91%)
Nov 17, 2021 15.70 16.75 15.40 16.28 7,434,140 +0.80(+5.17%)
Nov 16, 2021 14.69 15.71 14.49 15.48 6,515,861 +1.19(+8.33%)
Nov 15, 2021 14.48 14.70 14.06 14.29 2,489,378 -0.08(-0.56%)
Nov 12, 2021 14.29 14.48 14.08 14.37 1,993,322 +0.14(+0.98%)
Nov 11, 2021 14.20 14.59 13.91 14.23 1,822,361 -0.36(-2.47%)
Nov 10, 2021 14.68 14.59 2,453,559 -0.25(-1.68%)
Nov 09, 2021 14.87 15.05 14.13 14.84 2,796,534 -0.10(-0.67%)
Nov 08, 2021 15.79 15.84 14.89 14.94 1,753,658 -0.57(-3.68%)
Nov 05, 2021 15.94 16.14 15.40 15.51 2,010,669 -0.23(-1.46%)
Nov 04, 2021 15.20 16.24 14.91 15.74 4,408,730 +0.83(+5.57%)
Nov 03, 2021 14.16 14.98 14.16 14.91 2,737,582 +0.66(+4.63%)
Nov 02, 2021 14.45 14.49 14.02 14.25 1,436,459 -0.01(-0.07%)
Nov 01, 2021 14.43 14.57 13.95 14.26 2,048,303 +0.21(+1.49%)
Oct 29, 2021 13.29 14.14 13.24 14.05 1,991,701 +0.68(+5.09%)
Oct 28, 2021 12.97 13.54 12.66 13.37 2,080,767 +0.53(+4.13%)
Oct 27, 2021 13.19 13.22 12.73 12.84 1,351,342 -0.38(-2.87%)
Oct 26, 2021 13.05 13.22 2,826,504 +0.23(+1.77%)
Oct 25, 2021 13.00 13.13 12.77 12.99 1,925,143 -0.01(-0.08%)
Oct 22, 2021 12.64 13.05 12.30 13.00 2,401,410 +0.34(+2.69%)
Oct 21, 2021 12.73 13.08 12.48 12.66 3,275,786 -0.06(-0.47%)
Oct 20, 2021 12.42 13.14 12.31 12.72 4,862,000 +0.36(+2.91%)
Oct 19, 2021 12.68 12.70 12.30 12.36 4,418,352 -0.04(-0.32%)
Oct 18, 2021 12.80 12.88 12.20 12.40 5,212,742 -0.40(-3.13%)
Oct 15, 2021 13.67 13.70 12.71 12.80 5,226,080 -0.77(-5.67%)
Oct 14, 2021 13.40 13.70 13.03 13.57 2,784,983 +0.32(+2.42%)
Oct 13, 2021 13.53 13.88 12.89 13.25 4,600,713 -0.25(-1.85%)
Oct 12, 2021 14.11 14.24 13.48 13.50 4,038,010 -0.55(-3.91%)
Oct 11, 2021 14.66 14.68 14.00 14.05 3,240,712 -0.66(-4.49%)
Oct 08, 2021 14.00 16.10 13.82 14.71 16,686,153 -0.75(-4.85%)
Oct 07, 2021 15.25 15.91 14.65 15.46 9,573,997 +1.46(+10.43%)
Oct 06, 2021 14.40 14.68 13.80 14.00 4,881,596 -0.59(-4.04%)
Oct 05, 2021 14.83 14.98 14.05 14.59 2,759,028 -0.22(-1.52%)
Oct 04, 2021 15.97 16.04 14.36 14.81 3,943,753 -1.17(-7.29%)
Oct 01, 2021 15.90 16.43 14.94 15.98 4,469,973 -0.15(-0.93%)
Sep 30, 2021 15.36 16.19 15.02 16.13 3,537,012 +1.47(+10.03%)
Sep 29, 2021 15.97 16.39 14.59 14.66 3,185,713 -0.90(-5.78%)
Sep 28, 2021 14.25 15.63 14.25 15.56 3,803,502 +1.24(+8.66%)
Sep 27, 2021 14.30 15.33 14.16 14.32 3,190,854 +0.27(+1.92%)
Sep 24, 2021 14.18 14.25 13.46 14.05 1,952,433 -0.10(-0.71%)
Sep 23, 2021 14.54 14.77 14.05 14.15 2,103,168 -0.39(-2.68%)
Sep 22, 2021 15.00 15.40 14.50 14.54 2,148,010 +0.07(+0.48%)
Sep 21, 2021 14.86 15.09 14.29 14.47 2,399,199 -0.34(-2.30%)
Sep 20, 2021 14.78 15.10 14.03 14.81 3,338,489 -0.60(-3.89%)
Sep 17, 2021 16.15 16.15 15.28 15.41 3,880,131 -0.48(-3.02%)
Sep 16, 2021 15.58 16.59 14.91 15.89 3,612,031 +0.50(+3.25%)
Sep 15, 2021 16.04 16.05 14.62 15.39 4,025,487 -0.39(-2.47%)
Sep 14, 2021 15.89 16.97 15.13 15.78 5,326,616 +0.38(+2.47%)
Sep 13, 2021 18.38 18.41 15.03 15.40 8,772,344 -3.29(-17.60%)
Sep 10, 2021 20.28 20.87 17.81 18.69 13,557,441 -2.03(-9.80%)
Sep 09, 2021 16.27 21.34 16.27 20.72 43,129,480 +5.63(+37.31%)
Sep 08, 2021 14.74 15.70 14.51 15.09 6,702,067 +0.59(+4.07%)
Sep 07, 2021 15.02 16.46 14.07 14.50 15,885,492 +0.98(+7.25%)
Sep 03, 2021 11.75 14.31 11.01 13.52 10,006,089 +1.89(+16.25%)
Sep 02, 2021 10.20 12.27 10.00 11.63 4,155,967 +1.49(+14.69%)
Sep 01, 2021 10.18 10.30 9.980 10.14 1,941,856 +0.11(+1.10%)
Aug 31, 2021 10.02 10.20 9.660 10.03 2,190,370 +0.00(+0.00%)
Aug 30, 2021 10.50 10.51 9.800 10.03 2,260,175 -0.32(-3.09%)
Aug 27, 2021 10.31 10.50 9.500 10.35 2,825,008 +0.39(+3.92%)
Aug 26, 2021 11.00 11.04 9.960 9.960 3,292,204 -0.47(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.