Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.530	9.640	9.060	9.540	5,417,439	+0.09(+0.95%)
Feb 25, 2022	9.830	9.710	9.380	9.450	3,599,310	-0.44(-4.45%)
Feb 24, 2022	8.320	9.910	8.200	9.890	3,996,926	+1.26(+14.60%)
Feb 23, 2022	9.070	9.360	8.560	8.630	3,020,543	-0.10(-1.15%)
Feb 22, 2022	8.740	9.050	8.590	8.730	2,705,951	-0.21(-2.35%)
Feb 18, 2022				8.940	0	-0.12(-1.32%)
Feb 17, 2022	9.770	9.970	9.020	9.060	2,316,778	-0.88(-8.85%)
Feb 16, 2022	10.10	10.11	9.760	9.940	1,968,991	-0.22(-2.17%)
Feb 15, 2022	9.680	10.23	9.640	10.16	1,681,823	+0.68(+7.17%)
Feb 14, 2022	9.590	9.850	9.270	9.480	1,685,773	-0.15(-1.56%)
Feb 11, 2022	10.46	10.54	9.460	9.630	2,432,420	-0.65(-6.32%)
Feb 10, 2022	10.21	11.11	10.20	10.28	2,817,645	-0.36(-3.38%)
Feb 09, 2022	10.15	10.68	10.06	10.64	2,464,797	+0.63(+6.29%)
Feb 08, 2022	9.520	10.05	9.380	10.01	1,781,097	+0.44(+4.60%)
Feb 07, 2022	9.530	9.870	9.471	9.570	1,679,979	+0.08(+0.84%)
Feb 04, 2022	9.030	9.575	8.850	9.490	1,426,011	+0.46(+5.09%)
Feb 03, 2022	9.130			9.030	1,492,859	-0.39(-4.14%)
Feb 02, 2022	9.550	9.560	9.160	9.420	1,822,057	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.