Indicators

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.760	4.160	3.600	3.781	10,404	-0.06(-1.54%)
Feb 27, 2023	3.200	4.240	3.040	3.840	39,053	+0.62(+19.23%)
Feb 24, 2023	2.960	3.662	2.844	3.221	19,796	+0.14(+4.38%)
Feb 23, 2023	2.960	3.144	2.881	3.086	7,000	+0.05(+1.50%)
Feb 22, 2023	2.866	3.040	2.665	3.040	12,853	+0.05(+1.63%)
Feb 21, 2023	2.720	3.192	2.530	2.991	28,524	+0.47(+18.70%)
Feb 17, 2023	2.592	2.592	2.485	2.520	2,532	-0.04(-1.41%)
Feb 16, 2023	2.960	3.079	2.485	2.556	24,725	-0.48(-15.92%)
Feb 15, 2023	2.800	3.040	2.800	3.040	3,848	+0.24(+8.57%)
Feb 14, 2023	2.880	3.024	2.642	2.800	7,762	-0.08(-2.78%)
Feb 13, 2023	2.939	3.446	2.880	2.880	12,238	-0.18(-6.01%)
Feb 10, 2023	3.680	3.680	3.052	3.064	16,404	-0.23(-6.93%)
Feb 09, 2023	3.600	3.622	3.290	3.292	6,614	-0.16(-4.55%)
Feb 08, 2023	3.600	3.760	3.399	3.449	26,187	-0.27(-7.29%)
Feb 07, 2023	5.232	5.232	3.685	3.720	52,479	-1.16(-23.77%)
Feb 06, 2023	4.640	5.599	4.328	4.880	48,901	+0.27(+5.90%)
Feb 03, 2023	4.480	5.205	4.320	4.608	23,286	-0.02(-0.35%)
Feb 02, 2023	4.640	4.874	4.240	4.624	18,428	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.