Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janux Therapeutics Inc (NQ: JANX )

47.10 -0.41 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 52.12 54.88 45.54 48.38 4,442,968 +1.79(+3.83%)
Feb 28, 2024 52.10 58.69 40.60 46.59 5,935,088 -3.16(-6.34%)
Feb 27, 2024 35.79 52.00 34.25 49.75 15,480,046 +34.65(+229.47%)
Feb 26, 2024 15.52 17.29 14.84 15.10 575,458 -0.59(-3.76%)
Feb 23, 2024 14.72 17.99 14.68 15.69 386,017 +1.08(+7.39%)
Feb 22, 2024 13.20 15.87 13.20 14.61 637,165 +1.47(+11.19%)
Feb 21, 2024 10.21 15.28 10.06 13.14 1,119,183 +3.18(+31.93%)
Feb 20, 2024 9.350 10.03 8.950 9.960 186,374 +0.53(+5.62%)
Feb 16, 2024 9.480 9.630 9.175 9.430 61,448 -0.07(-0.74%)
Feb 15, 2024 9.100 9.850 8.278 9.500 65,361 +0.46(+5.09%)
Feb 14, 2024 8.030 9.280 7.900 9.040 90,883 +1.11(+14.00%)
Feb 13, 2024 8.040 8.610 7.810 7.930 127,640 -0.68(-7.90%)
Feb 12, 2024 9.550 9.730 8.450 8.610 184,131 -0.82(-8.70%)
Feb 09, 2024 9.370 9.870 9.290 9.430 44,636 +0.23(+2.50%)
Feb 08, 2024 8.800 9.285 8.560 9.200 87,070 +0.39(+4.43%)
Feb 07, 2024 8.930 8.930 8.560 8.810 45,331 -0.07(-0.79%)
Feb 06, 2024 8.720 9.005 8.610 8.880 52,365 +0.19(+2.19%)
Feb 05, 2024 8.050 8.960 7.790 8.690 166,238 +0.37(+4.45%)
Feb 02, 2024 8.290 8.540 8.010 8.320 46,009 -0.17(-2.00%)
Feb 01, 2024 8.700 8.700 7.875 8.490 116,920 -0.07(-0.82%)
Jan 31, 2024 9.170 9.223 8.520 8.560 48,035 -0.60(-6.55%)
Jan 30, 2024 9.460 9.460 8.760 9.160 77,884 -0.36(-3.78%)
Jan 29, 2024 9.360 9.600 9.160 9.520 62,788 +0.19(+2.04%)
Jan 26, 2024 9.770 9.770 9.260 9.330 35,281 -0.29(-3.01%)
Jan 25, 2024 9.600 9.650 9.130 9.620 54,572 +0.25(+2.67%)
Jan 24, 2024 9.810 9.810 9.150 9.370 64,349 -0.21(-2.19%)
Jan 23, 2024 9.880 10.23 9.445 9.580 81,274 -0.08(-0.83%)
Jan 22, 2024 9.400 9.710 9.090 9.660 69,538 +0.41(+4.43%)
Jan 19, 2024 9.310 9.575 8.700 9.250 125,595 +0.03(+0.33%)
Jan 18, 2024 9.570 9.570 8.940 9.220 80,229 -0.27(-2.85%)
Jan 17, 2024 9.440 9.670 9.250 9.490 192,072 -0.20(-2.06%)
Jan 16, 2024 10.05 10.05 9.620 9.690 72,037 -0.46(-4.53%)
Jan 12, 2024 10.63 10.80 10.12 10.15 71,824 -0.30(-2.87%)
Jan 11, 2024 10.95 11.00 10.39 10.45 85,947 -0.68(-6.11%)
Jan 10, 2024 10.95 11.47 10.69 11.13 82,723 +0.18(+1.64%)
Jan 09, 2024 10.56 11.21 10.00 10.95 80,642 +0.16(+1.48%)
Jan 08, 2024 10.24 10.96 10.19 10.79 92,918 +0.48(+4.66%)
Jan 05, 2024 10.31 10.51 9.850 10.31 116,674 -0.18(-1.72%)
Jan 04, 2024 10.38 10.68 10.12 10.49 69,997 +0.19(+1.84%)
Jan 03, 2024 10.97 10.97 10.22 10.30 81,108 -0.72(-6.53%)
Jan 02, 2024 10.68 11.35 10.45 11.02 107,572 +0.29(+2.70%)
Dec 29, 2023 11.80 11.89 10.62 10.73 102,050 -0.97(-8.29%)
Dec 28, 2023 10.96 11.92 10.80 11.70 164,779 +0.83(+7.64%)
Dec 27, 2023 10.77 11.04 10.46 10.87 150,633 +0.43(+4.12%)
Dec 26, 2023 10.59 10.68 10.34 10.44 35,960 -0.13(-1.23%)
Dec 22, 2023 10.31 10.99 9.980 10.57 56,651 +0.53(+5.28%)
Dec 21, 2023 9.780 10.06 9.385 10.04 93,901 +0.51(+5.35%)
Dec 20, 2023 10.74 10.90 9.480 9.530 174,248 -1.18(-11.02%)
Dec 19, 2023 10.55 10.89 10.55 10.71 90,566 +0.38(+3.68%)
Dec 18, 2023 10.42 10.58 10.09 10.33 75,899 -0.04(-0.39%)
Dec 15, 2023 10.90 11.05 10.01 10.37 446,612 -0.38(-3.53%)
Dec 14, 2023 10.24 10.81 10.06 10.75 84,808 +0.63(+6.23%)
Dec 13, 2023 9.370 10.12 9.260 10.12 78,271 +0.72(+7.66%)
Dec 12, 2023 9.060 9.510 8.490 9.400 77,405 +0.39(+4.33%)
Dec 11, 2023 8.910 9.115 8.570 9.010 113,393 +0.00(+0.00%)
Dec 08, 2023 9.370 9.480 8.930 9.010 67,195 -0.41(-4.35%)
Dec 07, 2023 9.420 9.670 9.220 9.420 47,568 +0.12(+1.29%)
Dec 06, 2023 9.530 9.740 9.110 9.300 43,820 -0.02(-0.21%)
Dec 05, 2023 9.120 9.740 9.035 9.320 42,443 +0.10(+1.08%)
Dec 04, 2023 9.050 9.305 8.870 9.220 67,946 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.