Indicators

Lifestance Health Group Inc (NQ: LFST )

6.860 -0.260 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.460	9.730	9.180	9.430	499,533	-0.20(-2.08%)
Feb 25, 2022	9.230	9.660	9.240	9.630	548,621	+0.43(+4.67%)
Feb 24, 2022	7.850	9.230	7.790	9.200	608,327	+0.98(+11.92%)
Feb 23, 2022	9.060	9.200	8.190	8.220	898,181	-0.88(-9.67%)
Feb 22, 2022	9.370	9.660	9.010	9.100	678,794	-0.25(-2.67%)
Feb 18, 2022				9.350	0	+0.08(+0.86%)
Feb 17, 2022	9.410	9.720	9.195	9.270	402,515	-0.30(-3.13%)
Feb 16, 2022	9.110	9.600	8.705	9.570	564,598	+0.33(+3.57%)
Feb 15, 2022	8.390	9.245	8.390	9.240	582,386	+0.98(+11.86%)
Feb 14, 2022	8.320	8.620	8.220	8.260	619,857	-0.18(-2.13%)
Feb 11, 2022	8.380	8.620	8.300	8.440	444,993	+0.03(+0.36%)
Feb 10, 2022	8.080	8.780	8.080	8.410	575,715	+0.03(+0.36%)
Feb 09, 2022	7.900	8.390	7.900	8.380	576,761	+0.62(+7.99%)
Feb 08, 2022	7.510	7.790	7.295	7.760	1,102,522	+0.28(+3.74%)
Feb 07, 2022	7.330	7.610	7.100	7.480	613,888	+0.28(+3.89%)
Feb 04, 2022	6.970	7.269	6.710	7.200	680,767	+0.19(+2.71%)
Feb 03, 2022	7.210			7.010	511,209	-0.31(-4.23%)
Feb 02, 2022	7.600	7.760	7.200	7.320	564,683	-0.34(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.