Indicators

Bit Digital Inc (NQ: BTBT )

2.310 +0.080 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.69	15.61	14.11	14.76	1,232,300	-0.63(-4.09%)
Feb 25, 2021	16.88	17.59	15.04	15.39	1,672,772	-1.22(-7.34%)
Feb 24, 2021	16.99	17.59	15.79	16.61	2,181,887	+1.27(+8.28%)
Feb 23, 2021	15.66	16.42	13.51	15.34	2,859,207	-3.37(-18.01%)
Feb 22, 2021	18.87	20.56	18.30	18.71	2,570,678	-2.35(-11.16%)
Feb 19, 2021	23.10	25.10	20.73	21.06	4,667,200	-0.64(-2.95%)
Feb 18, 2021	24.00	25.74	21.70	21.70	3,019,648	-4.96(-18.60%)
Feb 17, 2021	29.22	30.68	25.25	26.66	6,021,208	-1.60(-5.66%)
Feb 16, 2021	25.48	28.57	25.28	28.26	6,197,539	+3.96(+16.30%)
Feb 12, 2021	23.77	26.78	23.27	24.30	4,090,500	-0.15(-0.61%)
Feb 11, 2021	24.93	27.00	22.80	24.45	5,712,887	+2.40(+10.88%)
Feb 10, 2021	24.59	24.65	20.60	22.05	4,574,061	-2.50(-10.18%)
Feb 09, 2021	26.42	29.85	23.56	24.55	12,715,701	-1.05(-4.10%)
Feb 08, 2021	20.70	26.17	19.02	25.60	12,941,074	+8.09(+46.20%)
Feb 05, 2021	19.12	19.92	17.28	17.51	2,879,700	-1.48(-7.79%)
Feb 04, 2021	19.10	19.30	18.05	18.99	2,641,015	+0.44(+2.37%)
Feb 03, 2021	18.89	20.68	18.51	18.55	4,297,295	+0.01(+0.05%)
Feb 02, 2021	18.32	19.39	17.58	18.54	3,821,850	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.