Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.51	34.18	32.44	34.18	105,796	+0.46(+1.36%)
Feb 25, 2021	34.52	34.57	33.62	33.72	87,551	-0.70(-2.02%)
Feb 24, 2021	33.44	35.17	33.14	34.41	92,908	+1.02(+3.05%)
Feb 23, 2021	32.88	33.75	29.55	33.39	313,637	-0.99(-2.87%)
Feb 22, 2021	35.74	35.74	33.17	34.38	191,645	-1.22(-3.43%)
Feb 19, 2021	33.64	35.73	33.25	35.60	611,942	+2.84(+8.67%)
Feb 18, 2021	32.65	33.64	32.46	32.76	157,847	+0.11(+0.34%)
Feb 17, 2021	31.31	32.89	30.99	32.65	78,031	+1.50(+4.82%)
Feb 16, 2021	32.35	32.35	30.90	31.15	64,085	+0.03(+0.10%)
Feb 12, 2021	30.63	32.46	30.12	31.12	34,131	+0.45(+1.48%)
Feb 11, 2021	32.18	33.20	30.29	30.66	61,489	-0.98(-3.09%)
Feb 10, 2021	31.26	31.95	30.51	31.64	41,172	+0.81(+2.64%)
Feb 09, 2021	31.57	31.87	30.15	30.83	38,492	-0.32(-1.03%)
Feb 08, 2021	32.86	33.25	31.14	31.15	99,971	-0.81(-2.52%)
Feb 05, 2021	31.29	34.03	31.29	31.96	88,589	+0.68(+2.18%)
Feb 04, 2021	30.90	33.60	30.63	31.27	159,801	+0.54(+1.76%)
Feb 03, 2021	30.12	30.90	29.63	30.74	34,056	+1.21(+4.11%)
Feb 02, 2021	29.73	30.34	28.96	29.52	44,063	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.