Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.58	12.79	12.10	12.59	77,600	+0.09(+0.72%)
Feb 25, 2021	13.01	13.03	12.45	12.50	57,195	-0.40(-3.10%)
Feb 24, 2021	12.35	13.28	12.26	12.90	60,924	+0.57(+4.62%)
Feb 23, 2021	13.02	13.03	11.85	12.33	147,910	-0.87(-6.59%)
Feb 22, 2021	13.40	13.49	13.12	13.20	48,163	-0.25(-1.86%)
Feb 19, 2021	13.10	13.65	13.10	13.45	54,400	+0.43(+3.30%)
Feb 18, 2021	13.71	13.71	13.02	13.02	68,262	-0.73(-5.31%)
Feb 17, 2021	14.10	14.17	13.61	13.75	46,762	-0.32(-2.27%)
Feb 16, 2021	14.39	14.40	14.06	14.07	50,610	+0.03(+0.21%)
Feb 12, 2021	13.98	14.48	13.76	14.04	57,500	+0.00(+0.00%)
Feb 11, 2021	14.51	14.54	13.81	14.04	112,088	-0.56(-3.84%)
Feb 10, 2021	14.71	14.98	14.25	14.60	79,315	-0.13(-0.88%)
Feb 09, 2021	14.70	14.88	14.52	14.73	164,446	+0.32(+2.22%)
Feb 08, 2021	14.09	14.54	13.91	14.41	102,849	+0.31(+2.20%)
Feb 05, 2021	14.13	14.20	13.70	14.10	80,300	+0.20(+1.44%)
Feb 04, 2021	13.92	14.59	13.70	13.90	205,004	+0.08(+0.58%)
Feb 03, 2021	13.58	13.85	13.57	13.82	124,025	+0.30(+2.22%)
Feb 02, 2021	13.05	13.63	13.05	13.52	148,371	+0.62(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.