Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

51.09 +2.34 (+4.81%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.36	26.69	25.71	25.82	4,665,530	-1.14(-4.23%)
Feb 25, 2022	26.97	27.00	26.28	26.96	5,020,941	+0.09(+0.33%)
Feb 24, 2022	25.70	26.88	25.51	26.87	8,282,916	-0.15(-0.56%)
Feb 23, 2022	27.89	27.89	26.14	27.02	8,685,827	-0.63(-2.28%)
Feb 22, 2022	27.58	28.13	26.96	27.65	8,745,890	-0.92(-3.22%)
Feb 18, 2022				28.57	0	-1.23(-4.13%)
Feb 17, 2022	29.58	30.25	29.58	29.80	6,584,295	-0.21(-0.70%)
Feb 16, 2022	30.03	30.26	29.63	30.01	7,071,051	-0.41(-1.35%)
Feb 15, 2022	30.01	30.70	29.86	30.42	10,126,061	+0.84(+2.84%)
Feb 14, 2022	28.65	29.66	28.60	29.58	5,942,409	+0.44(+1.51%)
Feb 11, 2022	29.84	30.37	28.96	29.14	6,760,345	-0.70(-2.35%)
Feb 10, 2022	29.29	30.16	29.26	29.84	5,136,071	+0.25(+0.84%)
Feb 09, 2022	28.89	29.80	28.85	29.59	7,340,692	+1.13(+3.97%)
Feb 08, 2022	27.50	28.58	27.05	28.46	6,470,161	+1.10(+4.02%)
Feb 07, 2022	27.05	27.76	27.00	27.36	9,323,940	+0.22(+0.81%)
Feb 04, 2022	26.30	27.24	26.17	27.14	4,357,189	+0.97(+3.71%)
Feb 03, 2022	26.11			26.17	2,662,520	-0.12(-0.46%)
Feb 02, 2022	27.20	27.20	26.29	26.29	2,832,933	-0.77(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.