Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.08	21.45	21.03	21.42	3,710,737	+0.25(+1.18%)
Feb 25, 2022	20.88	21.23	20.99	21.17	4,106,074	+0.33(+1.58%)
Feb 24, 2022	20.01	21.28	19.88	20.84	8,044,807	+0.60(+2.96%)
Feb 23, 2022	20.44	20.50	20.17	20.24	3,286,566	-0.15(-0.74%)
Feb 22, 2022	20.00	20.54	20.00	20.39	2,607,717	+0.28(+1.39%)
Feb 18, 2022				20.11	0	+0.11(+0.55%)
Feb 17, 2022	19.82	20.02	19.71	20.00	1,256,003	+0.04(+0.20%)
Feb 16, 2022	19.99	20.15	19.88	19.96	1,022,454	-0.12(-0.60%)
Feb 15, 2022	20.32	20.55	19.39	20.08	5,013,520	-0.18(-0.89%)
Feb 14, 2022	20.37	20.43	20.15	20.26	1,889,807	-0.14(-0.69%)
Feb 11, 2022	20.48	20.62	20.35	20.40	1,667,306	-0.01(-0.05%)
Feb 10, 2022	20.20	20.58	20.20	20.41	1,482,825	+0.11(+0.54%)
Feb 09, 2022	20.12	20.44	20.12	20.30	1,834,810	+0.23(+1.15%)
Feb 08, 2022	20.00	20.36	19.78	20.07	1,507,630	+0.07(+0.35%)
Feb 07, 2022	19.83	20.13	19.77	20.00	2,325,011	+0.24(+1.21%)
Feb 04, 2022	19.28	19.83	19.09	19.76	3,758,138	+0.65(+3.40%)
Feb 03, 2022	19.40		18.97	19.11	5,421,742	-0.33(-1.70%)
Feb 02, 2022	19.43	19.60	19.23	19.44	3,410,506	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.