Indicators

Guardant Health Inc (NQ: GH )

25.04 +0.31 (+1.25%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.11	31.82	29.84	30.89	2,324,635	+0.54(+1.78%)
Feb 27, 2023	28.93	30.63	28.39	30.35	2,513,855	+1.47(+5.09%)
Feb 24, 2023	26.70	29.67	25.85	28.88	4,855,260	+3.02(+11.68%)
Feb 23, 2023	27.59	27.85	25.53	25.86	4,645,433	-1.80(-6.51%)
Feb 22, 2023	27.80	27.89	26.78	27.66	2,638,557	+0.51(+1.88%)
Feb 21, 2023	27.84	28.12	27.08	27.15	2,815,394	-1.30(-4.57%)
Feb 17, 2023	28.57	28.85	27.87	28.45	4,645,792	-0.24(-0.84%)
Feb 16, 2023	28.60	29.76	28.46	28.69	3,515,933	-0.28(-0.97%)
Feb 15, 2023	28.00	29.02	27.79	28.97	779,401	+1.05(+3.76%)
Feb 14, 2023	27.49	29.13	27.16	27.92	1,497,137	+0.08(+0.29%)
Feb 13, 2023	28.15	28.74	27.67	27.84	1,158,088	-0.15(-0.54%)
Feb 10, 2023	28.00	28.39	27.20	27.99	1,199,124	-0.41(-1.44%)
Feb 09, 2023	30.23	30.28	28.22	28.40	1,210,000	-1.37(-4.60%)
Feb 08, 2023	28.53	31.34	28.53	29.77	2,730,287	+1.21(+4.24%)
Feb 07, 2023	29.69	29.69	27.77	28.56	2,085,647	-1.00(-3.38%)
Feb 06, 2023	31.38	31.77	29.52	29.56	1,668,042	-2.38(-7.45%)
Feb 03, 2023	31.29	32.52	30.59	31.94	1,850,441	-0.45(-1.39%)
Feb 02, 2023	32.97	34.35	32.18	32.39	2,938,989	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.