Indicators

Guardant Health Inc (NQ: GH )

23.16 -0.41 (-1.72%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.68	68.63	65.26	66.27	922,465	+0.06(+0.09%)
Feb 25, 2022	65.54	66.74	64.68	66.21	1,030,672	+0.61(+0.93%)
Feb 24, 2022	58.77	65.81	56.81	65.60	1,804,889	+5.97(+10.01%)
Feb 23, 2022	63.15	63.39	59.13	59.63	1,350,649	-2.28(-3.68%)
Feb 22, 2022	61.28	63.58	60.66	61.91	1,567,534	-0.19(-0.31%)
Feb 18, 2022				62.10	0	-2.69(-4.15%)
Feb 17, 2022	69.19	69.19	64.40	64.79	905,516	-5.46(-7.77%)
Feb 16, 2022	71.38	72.05	68.03	70.25	730,357	-2.13(-2.94%)
Feb 15, 2022	71.50	73.44	71.31	72.38	785,338	+2.38(+3.40%)
Feb 14, 2022	71.74	73.72	69.73	70.00	902,897	-1.31(-1.84%)
Feb 11, 2022	73.79	75.39	70.08	71.31	1,142,821	-2.37(-3.22%)
Feb 10, 2022	73.80	78.34	72.64	73.68	895,047	-1.53(-2.03%)
Feb 09, 2022	73.49	76.86	73.31	75.21	768,538	+2.88(+3.98%)
Feb 08, 2022	71.84	74.02	71.31	72.33	593,502	-0.30(-0.41%)
Feb 07, 2022	72.03	76.67	72.00	72.63	634,751	-0.37(-0.51%)
Feb 04, 2022	71.06	73.62	70.35	73.00	805,967	+1.91(+2.69%)
Feb 03, 2022	68.91	71.83		71.09	1,605,558	+0.59(+0.84%)
Feb 02, 2022	72.42	73.39	68.44	70.50	995,240	-2.46(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.