Indicators

Qorvo Inc (NQ: QRVO )

97.84 -1.67 (-1.68%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.65	114.77	112.40	114.55	1,159,226	+2.50(+2.23%)
Feb 28, 2024	112.78	113.43	111.88	112.05	624,303	-1.96(-1.72%)
Feb 27, 2024	113.88	114.78	113.73	114.01	561,686	+0.49(+0.43%)
Feb 26, 2024	113.71	114.25	113.41	113.52	592,386	+0.72(+0.64%)
Feb 23, 2024	113.42	113.96	112.68	112.80	670,576	-0.65(-0.57%)
Feb 22, 2024	113.68	113.86	112.03	113.45	1,010,285	+1.56(+1.39%)
Feb 21, 2024	110.93	111.92	110.19	111.89	864,277	+0.03(+0.03%)
Feb 20, 2024	111.00	112.55	110.90	111.86	1,086,132	-0.31(-0.28%)
Feb 16, 2024	113.73	114.29	112.11	112.17	855,498	-1.71(-1.50%)
Feb 15, 2024	114.00	114.75	113.35	113.88	1,222,348	+0.29(+0.26%)
Feb 14, 2024	112.80	113.90	111.81	113.59	1,078,909	+1.88(+1.68%)
Feb 13, 2024	110.39	112.75	110.00	111.71	1,332,075	-2.02(-1.78%)
Feb 12, 2024	112.41	114.79	111.76	113.73	1,194,025	+1.41(+1.26%)
Feb 09, 2024	112.85	113.92	112.22	112.32	1,133,036	-0.30(-0.27%)
Feb 08, 2024	110.48	113.71	110.48	112.62	1,396,229	+1.77(+1.60%)
Feb 07, 2024	109.93	111.10	107.96	110.85	1,608,895	+2.24(+2.06%)
Feb 06, 2024	107.72	108.72	106.67	108.61	1,762,878	+1.28(+1.19%)
Feb 05, 2024	104.19	108.13	104.03	107.33	1,736,408	+3.74(+3.61%)
Feb 02, 2024	105.30	105.30	102.34	103.59	2,167,796	-2.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.