Indicators

Qorvo Inc (NQ: QRVO )

99.00 -0.51 (-0.51%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.75	71.43	69.20	69.40	1,400,857	-2.13(-2.98%)
Feb 26, 2015	68.00	71.72	67.89	71.53	2,116,302	+4.32(+6.43%)
Feb 25, 2015	68.95	69.28	66.60	67.21	964,873	-2.13(-3.07%)
Feb 24, 2015	65.36	69.35	65.20	69.34	1,700,103	+4.29(+6.59%)
Feb 23, 2015	65.16	65.88	64.30	65.05	889,737	-0.12(-0.18%)
Feb 20, 2015	65.57	65.77	64.04	65.17	1,463,428	-0.13(-0.20%)
Feb 19, 2015	67.00	68.17	65.25	65.30	1,225,037	-2.24(-3.32%)
Feb 18, 2015	69.15	70.00	67.31	67.54	1,056,608	-1.90(-2.74%)
Feb 17, 2015	70.00	70.00	68.06	69.44	973,963	-0.59(-0.84%)
Feb 13, 2015	66.35	70.03	70.03	70.03	1,870,200	+3.83(+5.79%)
Feb 12, 2015	65.63	66.33	65.63	66.20	1,159,026	+1.45(+2.24%)
Feb 11, 2015	64.93	65.65	63.17	64.75	1,096,587	-0.27(-0.42%)
Feb 10, 2015	63.87	65.12	63.67	65.02	1,306,622	+1.28(+2.01%)
Feb 09, 2015	65.20	65.82	63.35	63.74	1,563,602	-2.15(-3.26%)
Feb 06, 2015	67.50	68.50	65.53	65.89	1,302,192	-1.50(-2.23%)
Feb 05, 2015	67.66	68.73	66.50	67.39	1,322,893	-0.94(-1.38%)
Feb 04, 2015	67.53	69.40	66.76	68.33	1,499,558	-0.19(-0.28%)
Feb 03, 2015	68.74	70.00	67.05	68.52	2,551,734	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.