Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.695 -0.105 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.680	1.770	1.640	1.770	35,336	+0.09(+5.36%)
Feb 28, 2012	1.640	1.750	1.611	1.680	6,115	+0.07(+4.09%)
Feb 27, 2012	1.630	1.650	1.600	1.614	9,810	-0.02(-0.98%)
Feb 24, 2012	1.650	1.680	1.630	1.630	21,364	-0.02(-1.21%)
Feb 23, 2012	1.700	1.740	1.650	1.650	17,879	-0.05(-2.94%)
Feb 22, 2012	1.680	1.800	1.670	1.700	11,029	-0.12(-6.59%)
Feb 21, 2012	1.830	1.840	1.700	1.820	8,285	-0.03(-1.63%)
Feb 17, 2012	1.700	1.850	1.700	1.850	8,335	+0.16(+9.47%)
Feb 16, 2012	1.690	1.800	1.680	1.690	28,271	-0.05(-2.87%)
Feb 15, 2012	1.750	1.810	1.690	1.740	15,940	+0.05(+2.96%)
Feb 14, 2012	1.750	1.890	1.650	1.690	63,200	-0.06(-3.43%)
Feb 13, 2012	1.750	1.800	1.700	1.750	26,124	-0.01(-0.57%)
Feb 10, 2012	1.720	1.770	1.720	1.760	7,647	+0.01(+0.57%)
Feb 09, 2012	1.710	1.750	1.660	1.750	43,200	+0.03(+1.60%)
Feb 08, 2012	1.690	1.730	1.690	1.722	6,000	-0.03(-1.57%)
Feb 07, 2012	1.750	1.750	1.670	1.750	7,768	+0.00(+0.00%)
Feb 06, 2012	1.780	1.800	1.670	1.750	16,721	-0.01(-0.51%)
Feb 03, 2012	1.770	1.780	1.700	1.759	10,845	-0.02(-0.96%)
Feb 02, 2012	1.780	1.780	1.690	1.776	23,060	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.