Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.816	1.816	1.484	1.670	7,600	+0.19(+12.84%)
Feb 26, 2009	1.740	1.740	1.480	1.480	6,425	-0.19(-11.54%)
Feb 25, 2009	1.790	1.850	1.570	1.673	3,260	-0.03(-1.59%)
Feb 24, 2009	1.790	1.790	1.700	1.700	4,650	-0.18(-9.57%)
Feb 23, 2009	1.730	1.950	1.730	1.880	3,585	+0.09(+5.03%)
Feb 20, 2009	1.980	1.980	1.760	1.790	11,509	-0.05(-2.71%)
Feb 19, 2009	1.800	1.850	1.800	1.840	3,304	+0.02(+1.09%)
Feb 18, 2009	1.830	1.850	1.750	1.820	1,249	+0.07(+4.00%)
Feb 17, 2009	1.850	1.850	1.560	1.750	5,300	-0.05(-2.97%)
Feb 13, 2009	1.720	1.850	1.550	1.804	3,700	+0.04(+2.54%)
Feb 12, 2009	1.759	1.770	1.610	1.759	2,882	+0.01(+0.52%)
Feb 11, 2009	1.790	1.790	1.520	1.750	17,639	+0.21(+13.93%)
Feb 10, 2009	1.450	1.600	1.450	1.536	13,031	+0.09(+5.93%)
Feb 09, 2009	1.470	1.500	1.450	1.450	4,934	+0.09(+6.61%)
Feb 06, 2009	1.380	1.490	1.250	1.360	11,468	+0.11(+8.81%)
Feb 05, 2009	1.310	1.310	1.150	1.250	13,860	-0.02(-1.57%)
Feb 04, 2009	1.340	1.420	1.270	1.270	11,691	-0.10(-7.30%)
Feb 03, 2009	1.300	1.450	1.250	1.370	24,430	+0.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.