Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.270	3.290	3.200	3.210	20,876	-0.09(-2.73%)
Feb 27, 2019	3.200	3.310	3.200	3.300	36,576	+0.12(+3.77%)
Feb 26, 2019	3.200	3.219	3.162	3.180	16,083	-0.03(-0.93%)
Feb 25, 2019	3.140	3.220	3.100	3.210	54,995	+0.10(+3.22%)
Feb 22, 2019	3.100	3.200	3.060	3.110	79,800	+0.03(+0.97%)
Feb 21, 2019	3.140	3.150	3.030	3.080	44,549	-0.04(-1.28%)
Feb 20, 2019	3.120	3.197	3.120	3.120	30,826	-0.05(-1.58%)
Feb 19, 2019	3.160	3.220	3.160	3.170	48,488	-0.04(-1.25%)
Feb 15, 2019	3.255	3.280	3.182	3.210	53,100	-0.01(-0.31%)
Feb 14, 2019	3.180	3.270	3.180	3.220	21,347	+0.00(+0.00%)
Feb 13, 2019	3.180	3.230	3.150	3.220	23,610	+0.05(+1.58%)
Feb 12, 2019	3.220	3.231	3.110	3.170	55,223	-0.07(-2.16%)
Feb 11, 2019	3.240	3.323	3.150	3.240	14,463	+0.07(+2.21%)
Feb 08, 2019	3.210	3.350	3.165	3.170	15,700	+0.00(+0.00%)
Feb 07, 2019	3.250	3.281	3.160	3.170	39,838	-0.11(-3.35%)
Feb 06, 2019	3.280	3.310	3.260	3.280	6,827	-0.01(-0.30%)
Feb 05, 2019	3.330	3.340	3.290	3.290	27,947	-0.03(-0.94%)
Feb 04, 2019	3.370	3.433	3.250	3.321	16,251	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.