Indicators

Ameris Bancorp (NQ: ABCB )

49.82 +1.14 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.854	7.854	7.854	7.854	696	+0.04(+0.54%)
Feb 27, 2002	7.818	7.818	7.812	7.812	1,670	+0.02(+0.23%)
Feb 26, 2002	7.794	7.794	7.794	7.794	1,809	+0.00(+0.00%)
Feb 25, 2002	7.812	7.848	7.794	7.794	9,187	-0.05(-0.69%)
Feb 22, 2002	7.842	7.848	7.794	7.848	4,036	-0.05(-0.68%)
Feb 21, 2002	7.902	7.932	7.872	7.902	28,118	-0.03(-0.38%)
Feb 20, 2002	7.902	7.962	7.902	7.932	18,792	+0.00(+0.00%)
Feb 19, 2002	7.908	7.962	7.902	7.932	20,184	-0.02(-0.23%)
Feb 18, 2002	7.962	7.962	7.902	7.950	7,934	+0.00(+0.00%)
Feb 15, 2002	7.962	7.962	7.902	7.950	7,934	-0.10(-1.26%)
Feb 14, 2002	7.974	8.070	7.902	8.052	6,124	+0.00(+0.00%)
Feb 13, 2002	7.902	8.082	7.902	8.052	7,238	+0.18(+2.28%)
Feb 12, 2002	7.830	7.872	7.830	7.872	6,542	+0.00(+0.00%)
Feb 11, 2002	7.782	7.872	7.782	7.872	2,088	+0.09(+1.15%)
Feb 08, 2002	7.866	7.866	7.782	7.782	44,405	-0.09(-1.14%)
Feb 07, 2002	7.830	7.872	7.794	7.872	35,496	+0.07(+0.92%)
Feb 06, 2002	7.932	7.956	7.800	7.800	14,198	-0.16(-2.03%)
Feb 05, 2002	7.962	7.962	7.962	7.962	6,960	+0.02(+0.30%)
Feb 04, 2002	7.794	7.986	7.735	7.938	5,289	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.