Indicators

Uniqure Ord Shs (NQ: QURE )

4.690 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.00	37.24	35.32	36.70	452,600	-0.30(-0.81%)
Feb 25, 2021	37.18	37.43	35.77	37.00	448,254	-0.47(-1.25%)
Feb 24, 2021	36.09	37.63	36.00	37.47	569,063	+1.29(+3.57%)
Feb 23, 2021	35.77	36.40	34.74	36.18	487,629	-0.12(-0.33%)
Feb 22, 2021	36.17	37.30	35.54	36.30	648,060	+0.08(+0.22%)
Feb 19, 2021	35.02	37.14	34.81	36.22	501,000	+1.52(+4.38%)
Feb 18, 2021	34.66	35.68	33.59	34.70	560,724	-0.30(-0.86%)
Feb 17, 2021	36.05	36.58	34.30	35.00	640,708	-1.61(-4.40%)
Feb 16, 2021	38.20	38.53	36.40	36.61	410,652	-0.71(-1.90%)
Feb 12, 2021	38.07	38.71	37.23	37.32	300,700	-0.75(-1.97%)
Feb 11, 2021	38.31	38.73	37.05	38.07	232,362	+0.17(+0.45%)
Feb 10, 2021	38.42	39.41	37.55	37.90	271,848	-0.50(-1.30%)
Feb 09, 2021	39.72	40.49	38.23	38.40	604,630	-0.35(-0.90%)
Feb 08, 2021	38.43	39.43	38.33	38.75	992,590	+2.75(+7.64%)
Feb 05, 2021	36.65	36.78	35.70	36.00	378,600	-0.17(-0.47%)
Feb 04, 2021	36.58	36.58	35.61	36.17	317,596	+0.46(+1.29%)
Feb 03, 2021	35.94	36.69	35.65	35.71	400,330	-0.69(-1.90%)
Feb 02, 2021	36.64	36.81	35.92	36.40	622,462	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.