Indicators

CDW Corp (NQ: CDW )

223.64 -0.50 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.91	55.16	54.16	54.37	1,132,831	-0.47(-0.86%)
Feb 27, 2017	54.54	54.92	54.35	54.84	809,963	+0.03(+0.05%)
Feb 24, 2017	54.65	55.08	54.37	54.81	674,519	+0.06(+0.10%)
Feb 23, 2017	55.29	55.55	54.56	54.76	484,776	-0.54(-0.98%)
Feb 22, 2017	54.93	55.39	54.85	55.30	1,214,861	+0.40(+0.72%)
Feb 21, 2017	55.23	55.70	54.77	54.90	1,327,676	-0.32(-0.58%)
Feb 17, 2017		55.23	55.23	55.23	0	+1.07(+1.97%)
Feb 16, 2017	54.73	54.82	53.84	54.16	1,091,548	-0.39(-0.71%)
Feb 15, 2017	54.82	54.86	54.42	54.54	1,294,714	-0.12(-0.22%)
Feb 14, 2017	54.33	54.89	54.23	54.66	942,722	+0.11(+0.20%)
Feb 13, 2017	54.31	54.81	54.06	54.55	986,455	+0.51(+0.94%)
Feb 10, 2017	53.82	54.77	53.73	54.05	1,411,283	+0.38(+0.70%)
Feb 09, 2017	52.63	53.92	52.62	53.67	1,186,246	+1.05(+1.99%)
Feb 08, 2017	52.70	53.50	52.43	52.62	2,381,854	+0.21(+0.40%)
Feb 07, 2017	50.11	52.68	49.55	52.41	2,474,142	+3.25(+6.61%)
Feb 06, 2017	49.22	49.29	48.89	49.16	1,126,636	+0.05(+0.09%)
Feb 03, 2017	48.76	49.23	48.66	49.11	1,237,108	+0.50(+1.02%)
Feb 02, 2017	48.52	48.90	48.17	48.62	1,147,228	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.