Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

67.58 +0.67 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.12	48.47	47.62	47.84	70,529	-0.12(-0.25%)
Feb 25, 2021	48.88	49.13	47.73	47.97	52,825	-1.27(-2.57%)
Feb 24, 2021	48.13	49.24	48.04	49.23	49,591	+0.71(+1.47%)
Feb 23, 2021	48.20	48.69	47.68	48.52	48,425	-0.13(-0.28%)
Feb 22, 2021	48.98	49.04	48.65	48.65	37,239	-0.72(-1.46%)
Feb 19, 2021	49.56	49.65	49.21	49.37	45,454	+0.17(+0.34%)
Feb 18, 2021	49.02	49.28	48.81	49.20	38,387	-0.24(-0.49%)
Feb 17, 2021	49.52	49.57	49.07	49.45	43,506	-0.35(-0.70%)
Feb 16, 2021	50.08	50.10	49.76	49.79	61,954	-0.13(-0.26%)
Feb 12, 2021	49.62	49.92	49.50	49.92	116,410	+0.20(+0.41%)
Feb 11, 2021	49.42	49.72	49.33	49.72	42,921	+0.53(+1.08%)
Feb 10, 2021	49.41	49.44	48.82	49.19	130,820	-0.12(-0.25%)
Feb 09, 2021	49.26	49.51	49.21	49.32	68,982	-0.06(-0.11%)
Feb 08, 2021	48.90	49.37	48.90	49.37	94,512	+0.66(+1.35%)
Feb 05, 2021	48.88	48.92	48.65	48.72	75,330	+0.03(+0.06%)
Feb 04, 2021	48.27	48.69	48.15	48.69	61,234	+0.45(+0.93%)
Feb 03, 2021	48.48	48.56	48.15	48.24	130,839	-0.19(-0.39%)
Feb 02, 2021	48.28	48.46	48.12	48.43	52,231	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.