Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.74	115.08	114.21	114.36	170,757	-0.44(-0.39%)
Feb 26, 2015	114.98	115.49	114.00	114.80	351,549	-0.42(-0.36%)
Feb 25, 2015	116.57	116.57	115.07	115.22	183,125	-1.26(-1.08%)
Feb 24, 2015	117.26	117.78	116.34	116.47	189,027	-0.37(-0.31%)
Feb 23, 2015	116.13	116.98	115.48	116.84	300,435	+0.31(+0.26%)
Feb 20, 2015	114.45	116.61	113.07	116.53	204,745	+1.68(+1.46%)
Feb 19, 2015	114.91	115.75	113.87	114.86	128,720	-0.54(-0.47%)
Feb 18, 2015	116.97	117.45	115.00	115.39	198,924	-2.09(-1.78%)
Feb 17, 2015	116.27	117.58	115.56	117.49	188,706	+0.95(+0.82%)
Feb 13, 2015	116.25	116.53	116.53	116.53	182,940	+0.11(+0.10%)
Feb 12, 2015	115.89	116.73	115.43	116.42	181,017	+1.30(+1.13%)
Feb 11, 2015	115.38	116.05	114.47	115.12	213,412	-0.68(-0.58%)
Feb 10, 2015	115.43	116.63	114.38	115.80	228,175	+1.36(+1.19%)
Feb 09, 2015	115.62	116.02	114.04	114.44	288,299	-1.99(-1.71%)
Feb 06, 2015	115.50	116.80	115.20	116.43	370,847	+1.99(+1.74%)
Feb 05, 2015	113.50	115.19	113.05	114.44	223,420	+2.23(+1.99%)
Feb 04, 2015	113.35	114.17	112.15	112.20	210,108	-1.71(-1.50%)
Feb 03, 2015	112.59	114.38	112.59	113.91	279,932	+2.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.