Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.980	9.020	8.650	8.830	7,982,841	-0.17(-1.89%)
Feb 27, 2014	9.090	9.150	8.975	9.000	5,742,837	-0.05(-0.55%)
Feb 26, 2014	9.090	9.150	8.990	9.050	3,078,799	+0.01(+0.06%)
Feb 25, 2014	8.950	9.150	8.920	9.045	4,646,401	+0.07(+0.84%)
Feb 24, 2014	8.965	9.060	8.880	8.970	4,926,649	+0.02(+0.22%)
Feb 21, 2014	8.750	8.970	8.670	8.950	6,520,325	+0.26(+2.99%)
Feb 20, 2014	8.470	8.710	8.420	8.690	5,242,212	+0.27(+3.21%)
Feb 19, 2014	8.430	8.640	8.400	8.420	4,708,020	+0.00(+0.00%)
Feb 18, 2014	8.540	8.600	8.410	8.420	2,810,935	-0.12(-1.41%)
Feb 14, 2014	8.490	8.540	8.540	8.540	2,981,000	+0.03(+0.35%)
Feb 13, 2014	8.360	8.530	8.290	8.510	6,020,449	+0.05(+0.59%)
Feb 12, 2014	8.510	8.530	8.370	8.460	3,613,325	-0.04(-0.47%)
Feb 11, 2014	8.520	8.550	8.320	8.500	6,121,799	+0.01(+0.12%)
Feb 10, 2014	8.710	8.750	8.410	8.490	6,291,494	-0.20(-2.30%)
Feb 07, 2014	8.730	8.910	8.670	8.690	4,917,351	-0.01(-0.11%)
Feb 06, 2014	8.570	8.840	8.560	8.700	3,208,683	+0.09(+1.05%)
Feb 05, 2014	8.600	8.712	8.500	8.610	5,627,863	-0.11(-1.26%)
Feb 04, 2014	8.630	8.780	8.500	8.720	5,439,501	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.