Indicators

Hallador Energy Company (NQ: HNRG )

6.190 +0.460 (+8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.380	7.630	7.325	7.600	620,497	+0.32(+4.40%)
Feb 28, 2024	7.310	7.350	7.150	7.280	219,144	-0.07(-0.95%)
Feb 27, 2024	7.090	7.460	7.090	7.350	249,148	+0.31(+4.40%)
Feb 26, 2024	7.120	7.120	6.850	7.040	289,532	-0.17(-2.36%)
Feb 23, 2024	7.310	7.435	7.200	7.210	209,695	-0.19(-2.57%)
Feb 22, 2024	7.470	7.650	7.330	7.400	273,828	-0.07(-0.94%)
Feb 21, 2024	7.300	7.525	7.300	7.470	198,216	+0.13(+1.77%)
Feb 20, 2024	7.480	7.500	7.260	7.340	222,726	-0.13(-1.74%)
Feb 16, 2024	7.580	7.580	7.310	7.470	220,116	+0.00(+0.00%)
Feb 15, 2024	7.380	7.523	7.320	7.470	238,393	+0.15(+2.05%)
Feb 14, 2024	7.250	7.380	7.070	7.320	188,052	+0.12(+1.67%)
Feb 13, 2024	7.570	7.570	7.149	7.200	269,706	-0.46(-6.01%)
Feb 12, 2024	7.400	7.730	7.390	7.660	270,080	+0.23(+3.10%)
Feb 09, 2024	7.550	7.550	7.230	7.430	191,041	-0.13(-1.72%)
Feb 08, 2024	7.350	7.620	7.190	7.560	223,772	+0.17(+2.30%)
Feb 07, 2024	7.300	7.450	7.165	7.390	385,916	+0.09(+1.23%)
Feb 06, 2024	7.650	7.660	7.260	7.300	312,141	-0.37(-4.82%)
Feb 05, 2024	8.220	8.220	7.640	7.670	392,188	-0.59(-7.14%)
Feb 02, 2024	8.850	8.850	8.260	8.260	152,765	-0.46(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.