Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.136 5.288 5.088 5.107 21,706 -0.03(-0.56%)
Feb 27, 2019 5.316 5.423 5.136 5.136 25,409 -0.20(-3.74%)
Feb 26, 2019 5.288 5.412 5.240 5.335 19,512 +0.07(+1.26%)
Feb 25, 2019 5.316 5.345 5.231 5.269 46,787 -0.03(-0.54%)
Feb 22, 2019 5.412 5.431 5.259 5.297 34,382 -0.12(-2.19%)
Feb 21, 2019 5.316 5.440 5.316 5.416 16,254 +0.07(+1.33%)
Feb 20, 2019 5.516 5.516 5.345 5.345 30,185 -0.10(-1.92%)
Feb 19, 2019 5.307 5.565 5.307 5.450 23,549 +0.17(+3.24%)
Feb 15, 2019 5.183 5.421 5.183 5.278 20,923 +0.16(+3.16%)
Feb 14, 2019 5.307 5.431 5.117 5.117 43,265 -0.24(-4.44%)
Feb 13, 2019 5.231 5.364 5.231 5.354 15,780 +0.14(+2.74%)
Feb 12, 2019 5.221 5.302 5.183 5.212 27,785 +0.00(+0.00%)
Feb 11, 2019 5.288 5.354 5.183 5.212 25,173 -0.08(-1.44%)
Feb 08, 2019 5.231 5.364 5.164 5.288 21,765 +0.05(+0.91%)
Feb 07, 2019 5.354 5.402 5.183 5.240 32,187 -0.11(-2.13%)
Feb 06, 2019 5.402 5.416 5.288 5.354 22,473 -0.09(-1.57%)
Feb 05, 2019 5.469 5.516 5.364 5.440 22,326 -0.09(-1.55%)
Feb 04, 2019 5.421 5.554 5.421 5.526 24,645 +0.10(+1.93%)
Feb 01, 2019 5.431 5.431 5.250 5.421 20,398 +0.03(+0.62%)
Jan 31, 2019 5.383 5.585 5.183 5.388 46,548 -0.00(-0.09%)
Jan 30, 2019 5.326 5.440 5.326 5.393 40,260 +0.12(+2.35%)
Jan 29, 2019 5.137 5.335 5.137 5.269 13,636 +0.22(+4.30%)
Jan 28, 2019 5.118 5.193 5.042 5.052 35,638 -0.08(-1.65%)
Jan 25, 2019 5.127 5.269 5.108 5.137 26,582 +0.07(+1.30%)
Jan 24, 2019 5.005 5.137 4.976 5.071 12,456 +0.08(+1.51%)
Jan 23, 2019 5.127 5.283 4.938 4.995 39,528 +0.08(+1.73%)
Jan 22, 2019 4.816 5.250 4.816 4.910 49,090 +0.05(+0.97%)
Jan 18, 2019 4.872 5.009 4.806 4.863 40,455 -0.06(-1.15%)
Jan 17, 2019 4.901 5.005 4.891 4.920 17,676 -0.01(-0.19%)
Jan 16, 2019 4.929 5.023 4.910 4.929 26,741 +0.01(+0.19%)
Jan 15, 2019 4.835 4.929 4.825 4.920 15,512 +0.12(+2.56%)
Jan 14, 2019 4.844 5.005 4.778 4.797 44,887 -0.08(-1.74%)
Jan 11, 2019 4.910 5.052 4.835 4.882 57,188 -0.10(-2.08%)
Jan 10, 2019 5.335 5.335 4.957 4.986 26,130 -0.11(-2.22%)
Jan 09, 2019 5.052 5.099 4.988 5.099 37,763 +0.08(+1.50%)
Jan 08, 2019 5.014 5.288 4.948 5.023 43,339 +0.08(+1.53%)
Jan 07, 2019 4.967 5.005 4.825 4.948 53,227 -0.03(-0.57%)
Jan 04, 2019 4.844 5.061 4.844 4.976 24,040 +0.20(+4.15%)
Jan 03, 2019 4.967 4.970 4.750 4.778 40,386 -0.19(-3.80%)
Jan 02, 2019 4.778 5.071 4.778 4.967 73,183 +0.18(+3.75%)
Dec 31, 2018 4.768 4.910 4.702 4.787 187,027 +0.02(+0.40%)
Dec 28, 2018 4.806 4.967 4.665 4.768 127,720 -0.04(-0.79%)
Dec 27, 2018 4.920 4.995 4.702 4.806 107,191 -0.11(-2.30%)
Dec 26, 2018 4.702 4.990 4.542 4.920 168,462 +0.43(+9.68%)
Dec 24, 2018 4.721 4.778 4.485 4.485 45,538 -0.21(-4.43%)
Dec 21, 2018 4.674 4.811 4.627 4.693 154,938 +0.02(+0.40%)
Dec 20, 2018 4.938 4.938 4.627 4.674 113,110 -0.25(-5.17%)
Dec 19, 2018 4.872 5.156 4.844 4.929 65,514 +0.08(+1.75%)
Dec 18, 2018 4.976 5.005 4.627 4.844 127,775 -0.16(-3.21%)
Dec 17, 2018 5.023 5.193 4.976 5.005 47,537 -0.08(-1.67%)
Dec 14, 2018 5.193 5.222 5.061 5.089 27,217 -0.14(-2.71%)
Dec 13, 2018 5.316 5.316 5.146 5.231 54,028 -0.08(-1.42%)
Dec 12, 2018 5.023 5.382 5.023 5.307 60,638 +0.27(+5.44%)
Dec 11, 2018 5.146 5.146 5.023 5.033 48,403 -0.07(-1.30%)
Dec 10, 2018 5.165 5.232 4.953 5.099 120,649 -0.08(-1.46%)
Dec 07, 2018 5.250 5.448 5.127 5.174 72,226 -0.02(-0.36%)
Dec 06, 2018 5.326 5.326 5.146 5.193 122,690 -0.17(-3.17%)
Dec 04, 2018 5.571 5.703 5.288 5.363 69,261 -0.15(-2.74%)
Dec 03, 2018 5.439 5.703 5.269 5.514 124,809 +0.08(+1.39%)
Nov 30, 2018 5.477 5.618 5.401 5.439 46,280 -0.03(-0.52%)
Nov 29, 2018 5.373 5.524 5.203 5.467 119,166 +0.08(+1.58%)
Nov 28, 2018 5.297 5.411 5.259 5.382 48,740 +0.09(+1.79%)
Nov 27, 2018 5.335 5.335 5.146 5.288 67,371 -0.05(-0.89%)
Nov 26, 2018 5.505 5.524 5.297 5.335 83,564 -0.18(-3.25%)
Nov 23, 2018 5.420 5.533 5.344 5.514 31,771 +0.02(+0.34%)
Nov 21, 2018 5.496 5.496 5.496 0 +0.08(+1.39%)
Nov 20, 2018 5.420 5.514 5.269 5.420 87,746 -0.08(-1.54%)
Nov 19, 2018 5.514 5.599 5.250 5.505 34,798 -0.04(-0.68%)
Nov 16, 2018 5.580 5.665 5.335 5.543 42,044 -0.02(-0.34%)
Nov 15, 2018 5.477 5.590 5.448 5.562 30,393 +0.06(+1.03%)
Nov 14, 2018 5.571 5.694 5.467 5.505 54,887 -0.07(-1.19%)
Nov 13, 2018 5.854 5.854 5.288 5.571 226,409 -0.32(-5.45%)
Nov 12, 2018 5.817 5.977 5.675 5.892 31,685 +0.07(+1.13%)
Nov 09, 2018 5.864 5.892 5.788 5.826 38,231 -0.04(-0.64%)
Nov 08, 2018 5.798 5.902 5.741 5.864 18,300 -0.02(-0.32%)
Nov 07, 2018 5.939 5.939 5.703 5.883 46,790 +0.03(+0.48%)
Nov 06, 2018 5.694 6.138 5.513 5.854 49,405 +0.05(+0.81%)
Nov 05, 2018 5.798 6.090 5.788 5.807 58,260 +0.02(+0.33%)
Nov 02, 2018 5.826 5.949 5.760 5.788 39,290 -0.03(-0.49%)
Nov 01, 2018 6.100 6.204 5.713 5.817 70,494 -0.38(-6.10%)
Oct 31, 2018 6.109 6.260 6.090 6.194 47,451 +0.09(+1.55%)
Oct 30, 2018 5.949 6.166 5.845 6.100 86,014 +0.09(+1.57%)
Oct 29, 2018 6.034 6.062 5.724 6.005 52,681 +0.02(+0.31%)
Oct 26, 2018 5.827 6.062 5.517 5.987 98,044 +0.05(+0.79%)
Oct 25, 2018 5.264 6.080 5.264 5.940 99,969 +0.59(+11.05%)
Oct 24, 2018 5.489 5.527 5.189 5.349 87,554 -0.16(-2.90%)
Oct 23, 2018 5.564 5.602 5.302 5.508 64,772 -0.09(-1.67%)
Oct 22, 2018 5.724 5.799 5.142 5.602 92,071 -0.10(-1.81%)
Oct 19, 2018 5.799 5.837 5.686 5.705 41,029 -0.15(-2.56%)
Oct 18, 2018 5.949 6.052 5.733 5.855 19,956 -0.08(-1.27%)
Oct 17, 2018 5.930 6.088 5.837 5.930 23,374 -0.04(-0.63%)
Oct 16, 2018 5.846 6.005 5.705 5.968 27,228 +0.11(+1.92%)
Oct 15, 2018 5.733 5.977 5.715 5.855 26,232 +0.12(+2.13%)
Oct 12, 2018 5.968 5.968 5.696 5.733 61,597 -0.17(-2.86%)
Oct 11, 2018 5.855 6.004 5.808 5.902 43,937 +0.06(+0.96%)
Oct 10, 2018 5.902 5.940 5.825 5.846 40,473 -0.04(-0.64%)
Oct 09, 2018 5.865 5.940 5.799 5.883 45,512 +0.02(+0.32%)
Oct 08, 2018 5.808 5.949 5.686 5.865 32,724 +0.05(+0.81%)
Oct 05, 2018 5.949 6.005 5.771 5.818 43,907 -0.07(-1.12%)
Oct 04, 2018 6.015 6.052 5.865 5.883 21,376 -0.02(-0.32%)
Oct 03, 2018 5.930 6.080 5.827 5.902 97,942 -0.02(-0.32%)
Oct 02, 2018 5.855 5.968 5.855 5.921 43,867 +0.06(+0.96%)
Oct 01, 2018 5.855 6.015 5.752 5.865 82,494 +0.03(+0.48%)
Sep 28, 2018 5.743 5.949 5.668 5.837 71,935 +0.08(+1.47%)
Sep 27, 2018 5.471 5.771 5.405 5.752 134,038 +0.29(+5.33%)
Sep 26, 2018 5.658 5.710 5.377 5.461 55,249 -0.20(-3.48%)
Sep 25, 2018 5.705 5.804 5.639 5.658 61,768 -0.02(-0.33%)
Sep 24, 2018 5.593 5.743 5.593 5.677 47,175 +0.07(+1.17%)
Sep 21, 2018 5.489 5.644 5.489 5.611 126,499 +0.10(+1.87%)
Sep 20, 2018 5.480 5.602 5.480 5.508 32,298 +0.06(+1.03%)
Sep 19, 2018 5.555 5.668 5.414 5.452 53,682 -0.11(-2.02%)
Sep 18, 2018 5.705 5.771 5.555 5.564 36,089 -0.12(-2.15%)
Sep 17, 2018 5.471 5.743 5.442 5.686 81,281 +0.21(+3.77%)
Sep 14, 2018 5.517 5.583 5.395 5.480 29,946 -0.05(-0.85%)
Sep 13, 2018 5.583 5.639 5.471 5.527 32,427 -0.05(-0.84%)
Sep 12, 2018 5.489 5.630 5.471 5.574 73,520 +0.09(+1.71%)
Sep 11, 2018 5.395 5.574 5.395 5.480 56,269 +0.08(+1.39%)
Sep 10, 2018 5.508 5.548 5.377 5.405 45,992 -0.10(-1.87%)
Sep 07, 2018 5.536 5.574 5.442 5.508 43,161 -0.04(-0.68%)
Sep 06, 2018 5.564 5.639 5.536 5.546 49,684 -0.08(-1.34%)
Sep 05, 2018 5.743 5.752 5.517 5.621 57,737 -0.12(-2.12%)
Sep 04, 2018 5.724 5.757 5.555 5.743 53,582 +0.01(+0.16%)
Aug 31, 2018 5.733 5.733 5.733 0 +0.05(+0.83%)
Aug 30, 2018 5.696 5.743 5.499 5.686 124,609 -0.03(-0.49%)
Aug 29, 2018 5.818 5.912 5.621 5.715 41,903 -0.10(-1.77%)
Aug 28, 2018 5.771 5.855 5.686 5.818 37,881 +0.05(+0.81%)
Aug 27, 2018 5.761 5.865 5.705 5.771 48,738 +0.05(+0.82%)
Aug 24, 2018 5.808 6.043 5.630 5.724 95,274 -0.05(-0.81%)
Aug 23, 2018 5.761 5.818 5.686 5.771 53,121 -0.01(-0.16%)
Aug 22, 2018 5.827 5.874 5.743 5.780 23,014 -0.06(-0.96%)
Aug 21, 2018 5.705 6.015 5.705 5.837 151,516 +0.14(+2.47%)
Aug 20, 2018 5.677 5.912 5.672 5.696 127,250 +0.03(+0.50%)
Aug 17, 2018 5.630 5.790 5.625 5.668 123,195 +0.04(+0.67%)
Aug 16, 2018 5.837 5.985 5.395 5.630 338,865 -0.35(-5.81%)
Aug 15, 2018 6.043 6.202 5.874 5.977 48,080 -0.10(-1.70%)
Aug 14, 2018 6.024 6.170 5.902 6.080 31,033 +0.06(+0.93%)
Aug 13, 2018 6.062 6.071 5.865 6.024 55,068 -0.04(-0.62%)
Aug 10, 2018 6.221 6.221 5.921 6.062 34,315 -0.20(-3.15%)
Aug 09, 2018 6.231 6.353 6.137 6.259 37,177 +0.02(+0.30%)
Aug 08, 2018 6.456 6.456 6.127 6.240 93,857 -0.24(-3.76%)
Aug 07, 2018 6.653 6.681 6.409 6.484 50,863 -0.06(-0.86%)
Aug 06, 2018 6.587 6.600 6.428 6.540 31,953 +0.00(+0.00%)
Aug 03, 2018 6.615 6.709 6.517 6.540 26,322 -0.06(-0.85%)
Aug 02, 2018 6.747 6.888 6.540 6.597 66,210 -0.14(-2.09%)
Aug 01, 2018 6.578 6.775 6.541 6.737 57,623 +0.16(+2.43%)
Jul 31, 2018 6.390 6.606 6.390 6.578 45,797 +0.20(+3.09%)
Jul 30, 2018 6.062 6.400 6.032 6.381 78,067 +0.36(+5.92%)
Jul 27, 2018 6.071 6.080 5.912 6.024 43,322 -0.06(-0.92%)
Jul 26, 2018 5.940 6.127 5.875 6.080 62,575 +0.14(+2.35%)
Jul 25, 2018 5.931 5.956 5.828 5.940 41,622 +0.00(+0.00%)
Jul 24, 2018 6.034 6.127 5.931 5.940 51,562 -0.07(-1.24%)
Jul 23, 2018 6.099 6.108 5.978 6.015 46,166 -0.12(-1.98%)
Jul 20, 2018 5.819 6.164 5.819 6.136 59,099 +0.32(+5.45%)
Jul 19, 2018 5.763 5.847 5.740 5.819 46,490 -0.02(-0.32%)
Jul 18, 2018 5.772 5.875 5.698 5.838 41,245 +0.07(+1.13%)
Jul 17, 2018 5.912 5.978 5.688 5.772 35,184 -0.13(-2.21%)
Jul 16, 2018 5.912 5.987 5.838 5.903 50,073 +0.00(+0.00%)
Jul 13, 2018 5.707 5.978 5.660 5.903 69,442 +0.19(+3.26%)
Jul 12, 2018 5.950 5.968 5.707 5.716 74,099 -0.27(-4.52%)
Jul 11, 2018 6.155 6.211 5.950 5.987 64,940 -0.20(-3.17%)
Jul 10, 2018 6.192 6.323 6.024 6.183 86,525 -0.02(-0.30%)
Jul 09, 2018 5.968 6.332 5.922 6.201 98,274 +0.35(+5.89%)
Jul 06, 2018 6.546 6.686 5.824 5.856 220,024 -0.70(-10.67%)
Jul 05, 2018 6.649 6.952 6.546 6.556 41,830 -0.07(-0.99%)
Jul 03, 2018 6.621 6.621 6.621 0 -0.07(-0.98%)
Jul 02, 2018 6.658 6.817 6.584 6.686 48,967 +0.03(+0.42%)
Jun 29, 2018 6.789 6.789 6.565 6.658 60,352 -0.09(-1.38%)
Jun 28, 2018 6.789 6.789 6.677 6.752 69,296 -0.02(-0.28%)
Jun 27, 2018 6.854 6.901 6.761 6.770 81,809 -0.08(-1.22%)
Jun 26, 2018 7.078 7.134 6.845 6.854 51,645 -0.26(-3.67%)
Jun 25, 2018 6.975 7.167 6.770 7.115 123,652 +0.11(+1.60%)
Jun 22, 2018 6.826 7.087 6.621 7.003 258,411 +0.22(+3.30%)
Jun 21, 2018 7.283 7.395 6.761 6.780 93,080 -0.51(-7.03%)
Jun 20, 2018 7.236 7.348 7.153 7.292 218,122 +0.10(+1.43%)
Jun 19, 2018 7.134 7.292 6.919 7.190 52,696 +0.04(+0.52%)
Jun 18, 2018 6.994 7.208 6.994 7.153 246,287 +0.13(+1.86%)
Jun 15, 2018 7.087 7.031 7.022 98,605 -0.01(-0.13%)
Jun 14, 2018 7.059 7.106 6.938 7.031 46,064 -0.01(-0.13%)
Jun 13, 2018 7.031 7.171 6.990 7.041 81,161 +0.02(+0.27%)
Jun 12, 2018 6.975 7.106 6.856 7.022 158,081 +0.06(+0.80%)
Jun 11, 2018 6.808 7.077 6.808 6.966 100,439 -0.01(-0.13%)
Jun 08, 2018 7.376 7.442 6.957 6.975 66,187 -0.39(-5.32%)
Jun 07, 2018 7.003 7.442 6.919 7.367 140,040 +0.39(+5.61%)
Jun 06, 2018 7.031 7.143 6.826 6.975 112,579 -0.02(-0.27%)
Jun 05, 2018 7.134 7.153 6.929 6.994 225,379 -0.16(-2.22%)
Jun 04, 2018 7.069 7.246 7.031 7.153 102,467 +0.13(+1.86%)
Jun 01, 2018 7.022 7.087 6.929 7.022 114,317 +0.04(+0.53%)
May 31, 2018 7.087 7.171 6.985 6.985 49,783 -0.14(-1.96%)
May 30, 2018 6.808 7.311 6.528 7.125 159,528 +0.33(+4.80%)
May 29, 2018 6.714 6.854 6.686 6.798 109,950 +0.04(+0.55%)
May 25, 2018 6.761 6.761 6.761 0 +0.19(+2.84%)
May 24, 2018 6.658 6.686 6.546 6.574 66,098 -0.07(-0.98%)
May 23, 2018 6.565 6.705 6.472 6.640 112,100 +0.07(+0.99%)
May 22, 2018 6.546 6.649 6.462 6.574 171,785 +0.05(+0.71%)
May 21, 2018 6.537 6.602 6.351 6.528 127,383 +0.10(+1.60%)
May 18, 2018 6.276 6.556 6.220 6.425 367,648 +0.15(+2.38%)
May 17, 2018 6.229 6.323 6.145 6.276 83,812 +0.05(+0.75%)
May 16, 2018 6.071 6.257 5.940 6.229 84,783 +0.18(+2.93%)
May 15, 2018 6.658 6.658 5.940 6.052 102,862 -0.76(-11.10%)
May 14, 2018 6.947 6.975 6.649 6.808 50,892 -0.07(-1.08%)
May 11, 2018 6.929 7.097 6.817 6.882 43,695 +0.00(+0.00%)
May 10, 2018 6.817 7.106 6.817 6.882 64,742 +0.10(+1.51%)
May 09, 2018 6.602 6.798 6.565 6.780 36,857 +0.18(+2.68%)
May 08, 2018 6.248 6.780 6.248 6.602 78,303 +0.27(+4.27%)
May 07, 2018 6.304 6.490 6.201 6.332 41,762 +0.07(+1.19%)
May 04, 2018 6.089 6.341 6.089 6.257 21,919 +0.16(+2.60%)
May 03, 2018 6.043 6.155 5.978 6.099 21,168 +0.06(+0.93%)
May 02, 2018 6.108 6.211 6.015 6.043 27,572 -0.06(-0.92%)
May 01, 2018 6.099 6.117 5.987 6.099 25,314 +0.00(+0.00%)
Apr 30, 2018 5.875 6.164 5.875 6.099 21,247 +0.16(+2.67%)
Apr 27, 2018 6.164 6.337 5.931 5.940 50,890 -0.19(-3.04%)
Apr 26, 2018 6.396 6.423 6.090 6.127 36,953 -0.22(-3.50%)
Apr 25, 2018 6.331 6.433 6.242 6.349 21,703 +0.00(+0.00%)
Apr 24, 2018 6.507 6.540 6.238 6.349 41,392 -0.12(-1.86%)
Apr 23, 2018 6.433 6.572 6.025 6.470 28,616 +0.08(+1.31%)
Apr 20, 2018 6.470 6.720 6.368 6.386 70,552 -0.11(-1.71%)
Apr 19, 2018 6.275 6.525 6.275 6.498 29,825 +0.24(+3.85%)
Apr 18, 2018 6.321 6.507 6.201 6.257 42,882 -0.20(-3.16%)
Apr 17, 2018 6.090 6.488 5.997 6.460 42,180 +0.40(+6.57%)
Apr 16, 2018 6.312 6.312 5.960 6.062 90,081 -0.20(-3.25%)
Apr 13, 2018 6.358 6.358 6.155 6.266 33,844 -0.04(-0.59%)
Apr 12, 2018 6.479 6.485 6.247 6.303 23,586 -0.16(-2.44%)
Apr 11, 2018 6.294 6.525 6.294 6.460 78,122 +0.16(+2.50%)
Apr 10, 2018 6.090 6.349 6.090 6.303 46,504 +0.28(+4.62%)
Apr 09, 2018 6.108 6.238 5.997 6.025 50,458 -0.10(-1.66%)
Apr 06, 2018 6.266 6.321 5.997 6.127 43,394 -0.19(-2.94%)
Apr 05, 2018 6.442 6.470 6.275 6.312 55,368 -0.04(-0.58%)
Apr 04, 2018 6.312 6.479 6.266 6.349 31,123 -0.06(-1.01%)
Apr 03, 2018 6.433 6.488 6.238 6.414 61,705 +0.06(+1.02%)
Apr 02, 2018 6.358 6.525 6.303 6.349 77,648 -0.02(-0.29%)
Mar 29, 2018 6.368 6.368 6.368 0 +0.03(+0.44%)
Mar 28, 2018 6.303 6.368 6.208 6.340 46,628 +0.04(+0.59%)
Mar 27, 2018 6.498 6.525 6.275 6.303 58,046 -0.19(-2.86%)
Mar 26, 2018 6.229 6.488 6.229 6.488 85,823 +0.37(+6.06%)
Mar 23, 2018 6.164 6.238 6.077 6.117 75,469 -0.03(-0.45%)
Mar 22, 2018 6.257 6.395 6.145 6.145 54,377 -0.19(-3.07%)
Mar 21, 2018 6.229 6.423 6.229 6.340 101,492 +0.12(+1.94%)
Mar 20, 2018 6.145 6.284 6.090 6.219 90,165 +0.10(+1.67%)
Mar 19, 2018 6.117 6.164 6.117 6.117 125,796 -0.01(-0.15%)
Mar 16, 2018 6.025 6.224 5.951 6.127 182,907 +0.19(+3.12%)
Mar 15, 2018 5.608 6.257 5.608 5.941 89,774 +0.29(+5.08%)
Mar 14, 2018 5.904 6.127 5.608 5.654 132,629 -0.21(-3.63%)
Mar 13, 2018 6.219 6.283 5.747 5.867 191,147 -0.35(-5.66%)
Mar 12, 2018 6.071 6.294 6.054 6.219 54,045 +0.17(+2.76%)
Mar 09, 2018 5.904 6.108 5.904 6.053 69,029 +0.08(+1.40%)
Mar 08, 2018 6.201 6.201 5.914 5.969 44,825 -0.19(-3.16%)
Mar 07, 2018 5.941 6.182 5.941 6.164 47,321 +0.16(+2.62%)
Mar 06, 2018 5.923 6.080 5.914 6.006 66,341 +0.12(+2.05%)
Mar 05, 2018 5.765 5.978 5.765 5.886 27,263 +0.09(+1.60%)
Mar 02, 2018 5.877 6.025 5.712 5.793 98,374 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.