Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.25	87.25	86.74	87.25	400	-3.60(-3.96%)
Feb 27, 2020	91.40	91.40	90.85	90.85	2,720	-6.95(-7.11%)
Feb 26, 2020		97.80	97.80	97.80	49	+0.00(+0.00%)
Feb 25, 2020		97.80	97.80	97.80	108	+0.00(+0.00%)
Feb 24, 2020	97.80	97.80	97.80	97.80	10	-1.20(-1.21%)
Feb 21, 2020	99.00	99.00	99.00	99.00	100	+0.56(+0.57%)
Feb 20, 2020		97.83	97.83	98.44	1,685	+0.61(+0.63%)
Feb 19, 2020		97.83	97.83	97.83	40	+0.00(+0.00%)
Feb 18, 2020	97.83	97.83	97.83	97.83	200	+0.98(+1.01%)
Feb 14, 2020		96.85	96.85	96.85	42	+0.00(+0.00%)
Feb 13, 2020	96.85	96.85	96.85	96.85	165	-2.23(-2.25%)
Feb 12, 2020	99.08	99.08	99.08	99.08	310	-0.12(-0.13%)
Feb 11, 2020	99.20	99.20	99.20	99.20	269	+0.56(+0.57%)
Feb 07, 2020		98.64	98.64	98.64	0	-1.11(-1.11%)
Feb 06, 2020	99.75	99.75	99.75	99.75	5,000	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.