Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 6.250 0 +0.28(+4.71%)
Feb 17, 2023 5.969 0 -0.05(-0.85%)
Feb 14, 2023 6.020 2 +0.32(+5.61%)
Feb 09, 2023 5.700 30 +0.40(+7.55%)
Feb 02, 2023 5.300 0 +0.20(+3.92%)
Jan 30, 2023 5.100 1,600 -0.43(-7.78%)
Jan 23, 2023 5.530 0 -0.17(-2.98%)
Jan 04, 2023 5.700 0 +0.15(+2.70%)
Jan 03, 2023 5.550 5.550 5.350 5.550 13,418 +0.33(+6.32%)
Dec 28, 2022 5.220 0 -0.28(-5.09%)
Dec 27, 2022 4.970 5.500 4.970 5.500 30,220 +0.69(+14.35%)
Dec 20, 2022 4.810 0 +0.16(+3.44%)
Dec 14, 2022 4.650 0 +0.15(+3.33%)
Dec 12, 2022 4.500 0 -0.10(-2.17%)
Dec 09, 2022 4.600 4.600 4.600 4.600 307 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.