Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.090	9.596	8.431	9.560	373,600	+0.31(+3.35%)
Feb 27, 2020	9.330	9.740	8.813	9.250	470,884	-0.57(-5.80%)
Feb 26, 2020	9.440	10.16	9.440	9.820	195,163	+0.07(+0.72%)
Feb 25, 2020	10.00	10.47	9.550	9.750	322,405	-0.37(-3.66%)
Feb 24, 2020	10.52	10.52	10.07	10.12	253,573	-0.60(-5.60%)
Feb 21, 2020	11.15	11.27	10.64	10.72	147,700	-0.34(-3.11%)
Feb 20, 2020	10.95	11.06	10.75	11.06	132,347	+0.16(+1.50%)
Feb 19, 2020	10.90	11.04	10.74	10.90	85,851	-0.02(-0.18%)
Feb 18, 2020	10.81	11.00	10.58	10.92	136,653	+0.25(+2.34%)
Feb 14, 2020	10.46	10.92	10.46	10.67	241,900	+0.42(+4.10%)
Feb 13, 2020	10.07	10.29	10.01	10.25	150,892	+0.17(+1.69%)
Feb 12, 2020	10.10	10.37	10.08	10.08	145,398	-0.11(-1.11%)
Feb 11, 2020	10.32	10.32	10.10	10.19	101,681	+0.07(+0.72%)
Feb 10, 2020	10.13	10.36	10.00	10.12	132,434	-0.01(-0.10%)
Feb 07, 2020	10.20	10.34	10.00	10.13	177,700	-0.22(-2.12%)
Feb 06, 2020	10.38	10.56	10.24	10.35	98,823	+0.00(+0.02%)
Feb 05, 2020	10.74	10.74	10.21	10.35	84,226	-0.01(-0.08%)
Feb 04, 2020	10.40	10.54	10.22	10.36	185,465	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.