Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 -0.25 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.60	17.65	16.74	17.20	63,600	-0.55(-3.10%)
Feb 27, 2020	18.03	18.35	17.66	17.75	79,183	-0.98(-5.23%)
Feb 26, 2020	19.05	19.05	18.70	18.73	65,904	-0.20(-1.06%)
Feb 25, 2020	19.56	19.69	18.90	18.93	70,283	-0.54(-2.75%)
Feb 24, 2020	19.70	19.75	19.40	19.46	17,240	-0.64(-3.16%)
Feb 21, 2020	20.25	20.35	20.06	20.10	13,600	-0.15(-0.74%)
Feb 20, 2020	20.29	20.45	20.19	20.25	19,718	-0.24(-1.17%)
Feb 19, 2020	20.32	20.49	20.32	20.49	12,564	+0.14(+0.69%)
Feb 18, 2020	20.36	20.36	20.20	20.35	16,647	-0.01(-0.05%)
Feb 14, 2020	20.24	20.42	20.20	20.36	5,600	+0.24(+1.19%)
Feb 13, 2020	20.12	20.15	20.00	20.12	13,553	+0.01(+0.05%)
Feb 12, 2020	20.10	20.12	19.96	20.11	11,199	+0.09(+0.47%)
Feb 11, 2020	20.00	20.05	19.95	20.02	11,752	+0.14(+0.73%)
Feb 10, 2020	19.95	20.00	19.75	19.87	23,317	+0.04(+0.20%)
Feb 07, 2020	20.05	20.05	19.72	19.83	19,200	-0.03(-0.16%)
Feb 06, 2020	19.96	20.20	19.86	19.86	15,884	-0.09(-0.44%)
Feb 05, 2020	20.00	20.03	19.75	19.95	25,387	+0.25(+1.27%)
Feb 04, 2020	19.70	19.76	19.54	19.70	28,130	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.