Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.80	40.80	40.80	40.80	200	+0.35(+0.87%)
Feb 25, 2011	40.30	40.45	40.30	40.45	3,900	+0.80(+2.02%)
Feb 24, 2011	39.35	39.65	39.35	39.65	900	+0.53(+1.35%)
Feb 23, 2011	39.15	39.29	39.10	39.12	4,763	-0.28(-0.71%)
Feb 22, 2011	39.45	39.45	39.32	39.40	7,777	+0.30(+0.77%)
Feb 18, 2011	39.10	39.10	39.10	39.10	200	+0.70(+1.82%)
Feb 17, 2011	38.40	38.40	38.40	38.40	100	-0.10(-0.26%)
Feb 16, 2011	37.95	38.55	37.95	38.50	1,800	+0.99(+2.64%)
Feb 15, 2011	37.85	37.90	37.51	37.51	15,373	+1.06(+2.91%)
Feb 14, 2011	36.45	36.45	36.45	36.45	300	+0.17(+0.47%)
Feb 11, 2011	36.00	36.28	36.00	36.28	725	+0.48(+1.34%)
Feb 08, 2011		35.80	35.80	35.80	0	-0.42(-1.16%)
Feb 04, 2011		36.22	36.22	36.22	0	-0.43(-1.17%)
Feb 03, 2011	35.35	36.85	35.32	36.65	13,656	+1.15(+3.24%)
Feb 02, 2011	35.50	35.50	35.50	35.50	300	+0.77(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.