Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.54	36.54	36.54	36.54	0	+0.54(+1.50%)
Feb 27, 2014	35.83	36.00	35.83	36.00	653	-0.25(-0.69%)
Feb 26, 2014	36.55	36.55	36.25	36.25	1,554	-0.46(-1.25%)
Feb 25, 2014	36.71	36.71	36.71	36.71	120	-0.53(-1.42%)
Feb 24, 2014	37.24	37.24	37.24	37.24	442	+0.97(+2.67%)
Feb 21, 2014	36.27	36.27	36.27	36.27	0	+0.13(+0.36%)
Feb 20, 2014	36.12	36.14	36.12	36.14	586	+0.39(+1.09%)
Feb 19, 2014	35.75	35.75	35.75	35.75	255	-0.10(-0.28%)
Feb 18, 2014	35.85	35.85	35.85	35.85	3,811	+1.22(+3.52%)
Feb 13, 2014		34.63	34.63	34.63	0	-0.17(-0.49%)
Feb 12, 2014	34.80	34.80	34.80	34.80	362	+0.35(+1.02%)
Feb 11, 2014	34.45	34.45	34.45	34.45	754	+0.67(+1.98%)
Feb 10, 2014	33.78	33.78	33.78	33.78	517	-0.34(-1.00%)
Feb 06, 2014		34.12	34.12	34.12	0	-0.11(-0.32%)
Feb 05, 2014	34.20	34.23	34.20	34.23	574	-0.38(-1.10%)
Feb 04, 2014	34.55	34.61	34.55	34.61	986	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.