Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.760 -0.100 (-1.01%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.450 0 +0.24(+2.92%)
Feb 28, 2024 8.360 8.360 8.210 8.210 900 -0.19(-2.26%)
Feb 27, 2024 8.405 8.405 8.400 8.400 1,275 +0.00(+0.02%)
Feb 23, 2024 8.398 0 +0.04(+0.48%)
Feb 22, 2024 8.358 8.358 8.358 8.358 300 -0.30(-3.49%)
Feb 20, 2024 8.660 3,930 +0.43(+5.22%)
Feb 16, 2024 8.230 8.230 8.230 8.230 333 -0.13(-1.50%)
Feb 15, 2024 8.110 8.355 8.110 8.355 1,142 +0.06(+0.66%)
Feb 14, 2024 8.500 8.500 8.220 8.300 38,874 -0.07(-0.84%)
Feb 13, 2024 8.370 8.370 8.370 8.370 1,500 -0.28(-3.24%)
Feb 12, 2024 8.670 8.670 8.650 8.650 1,760 +0.32(+3.84%)
Feb 09, 2024 8.330 8.330 8.330 8.330 7,085 -0.05(-0.60%)
Feb 08, 2024 8.380 8.380 8.380 8.380 509 -0.61(-6.79%)
Feb 06, 2024 8.990 0 +0.59(+7.02%)
Feb 05, 2024 8.660 8.660 8.400 8.400 350 -0.60(-6.67%)
Feb 02, 2024 9.000 9.000 9.000 9.000 1,434 +0.30(+3.51%)
Jan 31, 2024 8.695 2,594 -0.30(-3.39%)
Jan 30, 2024 9.000 9.000 9.000 9.000 12,100 +0.87(+10.70%)
Jan 25, 2024 8.130 35 -0.17(-2.07%)
Jan 24, 2024 8.230 8.302 8.230 8.302 2,830 +0.31(+3.84%)
Jan 18, 2024 7.995 55 -0.26(-3.21%)
Jan 17, 2024 8.065 8.330 8.065 8.260 3,263 -0.25(-2.89%)
Jan 12, 2024 8.506 0 +0.01(+0.07%)
Jan 08, 2024 8.500 1,190 -0.17(-2.00%)
Jan 05, 2024 8.674 8.674 8.674 8.674 500 -0.13(-1.44%)
Jan 04, 2024 8.457 8.800 8.415 8.800 4,363 +0.20(+2.33%)
Jan 03, 2024 8.590 8.600 8.590 8.600 88,421 -0.56(-6.11%)
Jan 02, 2024 9.270 9.270 9.160 9.160 545 -0.12(-1.29%)
Dec 28, 2023 9.280 0 -0.17(-1.79%)
Dec 27, 2023 9.380 9.450 9.290 9.450 4,175 +0.67(+7.63%)
Dec 26, 2023 9.100 9.100 8.780 8.780 800 -0.35(-3.83%)
Dec 22, 2023 9.540 9.540 9.130 9.130 1,600 -0.17(-1.83%)
Dec 21, 2023 9.265 9.300 9.260 9.300 495 +0.38(+4.26%)
Dec 20, 2023 8.920 8.920 8.920 8.920 250 -0.06(-0.67%)
Dec 19, 2023 8.980 8.980 8.980 8.980 100 +0.41(+4.78%)
Dec 15, 2023 8.570 13 -0.13(-1.49%)
Dec 14, 2023 8.700 8.700 8.700 8.700 2,000 +0.39(+4.69%)
Dec 13, 2023 7.770 8.310 7.770 8.310 7,752 +0.21(+2.59%)
Dec 12, 2023 8.100 8.100 8.100 8.100 2,084 +0.00(+0.00%)
Dec 11, 2023 7.990 8.100 7.990 8.100 1,405 +0.00(+0.00%)
Dec 07, 2023 8.100 0 -0.35(-4.14%)
Dec 04, 2023 8.450 106,801 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.