Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.09	135.22	133.47	134.78	795,373	-0.31(-0.23%)
Feb 27, 2017	136.08	136.60	134.88	135.09	1,140,001	-0.88(-0.64%)
Feb 24, 2017	135.61	136.35	134.36	135.96	943,766	-0.42(-0.31%)
Feb 23, 2017	137.34	137.72	135.31	136.39	1,024,596	-0.11(-0.08%)
Feb 22, 2017	135.59	136.64	135.04	136.50	897,614	+0.94(+0.70%)
Feb 21, 2017	132.18	136.59	132.18	135.56	974,143	+1.83(+1.37%)
Feb 17, 2017		133.72	133.72	133.72	0	+0.38(+0.28%)
Feb 16, 2017	133.75	134.48	132.70	133.34	800,703	-0.27(-0.20%)
Feb 15, 2017	131.95	134.10	131.84	133.62	948,727	+1.64(+1.25%)
Feb 14, 2017	131.89	132.81	131.19	131.97	661,773	-0.41(-0.31%)
Feb 13, 2017	131.75	132.97	131.75	132.39	782,383	+0.71(+0.54%)
Feb 10, 2017	131.59	132.39	130.80	131.68	854,660	+0.31(+0.24%)
Feb 09, 2017	130.77	132.26	130.03	131.37	700,450	+0.10(+0.07%)
Feb 08, 2017	130.45	131.48	129.18	131.27	1,063,762	+0.41(+0.31%)
Feb 07, 2017	131.19	132.56	130.51	130.86	980,337	+0.63(+0.48%)
Feb 06, 2017	130.57	131.13	129.36	130.24	775,754	-0.78(-0.60%)
Feb 03, 2017	130.07	131.73	129.61	131.02	730,204	+1.59(+1.23%)
Feb 02, 2017	131.01	131.31	128.43	129.43	1,221,363	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.