Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.01	128.01	126.14	126.22	872,687	-0.88(-0.69%)
Feb 27, 2023	128.96	129.85	126.58	127.10	711,411	-0.14(-0.11%)
Feb 24, 2023	126.50	129.45	126.50	127.24	887,277	-1.87(-1.45%)
Feb 23, 2023	129.21	129.42	126.81	129.10	624,070	+0.67(+0.52%)
Feb 22, 2023	130.05	130.35	128.07	128.43	699,067	-0.45(-0.35%)
Feb 21, 2023	129.69	132.07	128.67	128.88	926,824	-3.76(-2.83%)
Feb 17, 2023	132.02	133.07	129.98	132.64	753,071	-0.11(-0.08%)
Feb 16, 2023	132.25	134.92	131.49	132.75	725,877	-2.49(-1.84%)
Feb 15, 2023	137.03	137.66	134.99	135.24	910,495	-2.50(-1.81%)
Feb 14, 2023	134.12	138.62	133.11	137.74	955,602	+2.72(+2.01%)
Feb 13, 2023	129.44	135.06	129.14	135.02	783,057	+5.56(+4.30%)
Feb 10, 2023	128.07	130.51	128.07	129.46	665,100	+0.37(+0.28%)
Feb 09, 2023	132.80	133.97	128.19	129.09	836,489	-2.60(-1.97%)
Feb 08, 2023	135.77	135.83	131.59	131.69	828,607	-5.18(-3.78%)
Feb 07, 2023	136.18	137.40	134.75	136.87	707,507	-0.33(-0.24%)
Feb 06, 2023	139.66	140.66	136.28	137.20	1,018,155	-4.56(-3.22%)
Feb 03, 2023	143.00	144.84	141.70	141.76	680,220	-3.64(-2.50%)
Feb 02, 2023	144.27	147.04	143.81	145.40	1,309,704	+2.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.