Indicators

INDUSTRIAL SEL (NY: XLI )

121.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.29	33.43	33.13	33.17	13,760,786	-0.02(-0.07%)
Feb 27, 2013	32.58	33.29	32.54	33.19	12,617,050	+0.62(+1.89%)
Feb 26, 2013	32.47	32.64	32.36	32.58	17,545,576	+0.19(+0.60%)
Feb 25, 2013	33.24	33.28	32.37	32.38	13,490,618	-0.68(-2.06%)
Feb 22, 2013	32.92	33.10	32.92	33.06	11,973,883	+0.26(+0.79%)
Feb 21, 2013	32.92	32.97	32.66	32.80	19,248,782	-0.24(-0.73%)
Feb 20, 2013	33.52	33.53	33.02	33.05	13,117,484	-0.44(-1.31%)
Feb 19, 2013	33.37	33.51	33.27	33.48	10,530,474	+0.24(+0.73%)
Feb 15, 2013	33.27	33.33	33.13	33.24	9,893,375	+0.02(+0.05%)
Feb 14, 2013	33.03	33.24	32.97	33.22	11,433,722	+0.05(+0.15%)
Feb 13, 2013	33.17	33.29	33.07	33.18	7,920,711	+0.18(+0.54%)
Feb 12, 2013	32.92	33.05	32.91	33.00	7,139,863	+0.15(+0.44%)
Feb 11, 2013	32.81	32.90	32.78	32.85	9,534,561	-0.02(-0.07%)
Feb 08, 2013	32.79	32.90	32.74	32.88	8,850,876	+0.13(+0.40%)
Feb 07, 2013	32.84	32.87	32.50	32.75	9,890,748	-0.04(-0.12%)
Feb 06, 2013	32.66	32.81	32.59	32.79	13,648,975	+0.31(+0.95%)
Feb 04, 2013	32.60	32.66	32.44	32.48	11,104,471	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.