Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.26	20.31	20.14	20.22	377,384	-0.01(-0.04%)
Feb 26, 2004	20.17	20.26	20.09	20.23	629,903	+0.02(+0.07%)
Feb 25, 2004	20.31	20.31	20.14	20.21	317,008	-0.05(-0.26%)
Feb 24, 2004	20.12	20.37	20.08	20.26	674,887	+0.00(+0.00%)
Feb 23, 2004	20.46	20.46	20.16	20.26	2,057,702	-0.08(-0.37%)
Feb 20, 2004	20.35	20.57	20.23	20.34	703,947	-0.04(-0.18%)
Feb 19, 2004	20.69	20.69	20.38	20.38	660,556	-0.16(-0.77%)
Feb 18, 2004	20.72	20.72	20.45	20.54	585,318	-0.11(-0.51%)
Feb 17, 2004	20.60	20.69	20.51	20.64	532,638	+0.16(+0.77%)
Feb 13, 2004	20.61	20.71	20.42	20.48	975,839	-0.10(-0.48%)
Feb 12, 2004	20.72	20.72	20.56	20.58	417,458	-0.02(-0.07%)
Feb 11, 2004	20.37	20.70	20.29	20.60	1,338,495	+0.23(+1.11%)
Feb 10, 2004	20.39	20.39	20.27	20.37	490,839	-0.02(-0.07%)
Feb 09, 2004	20.50	20.50	20.34	20.39	1,522,145	-0.05(-0.26%)
Feb 06, 2004	20.46	20.50	20.24	20.44	945,054	+0.09(+0.44%)
Feb 05, 2004	20.27	20.39	20.12	20.35	291,663	+0.19(+0.93%)
Feb 04, 2004	20.32	20.32	20.11	20.16	849,248	-0.10(-0.48%)
Feb 03, 2004	21.03	21.03	19.47	20.26	226,377	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.