Indicators

Tyson Foods (NY: TSN )

60.40 +0.13 (+0.22%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.92	60.96	58.72	60.61	5,032,476	-1.22(-1.97%)
Feb 27, 2020	62.38	64.07	61.70	61.82	4,965,605	-1.32(-2.09%)
Feb 26, 2020	64.89	65.08	63.14	63.14	3,917,143	-0.55(-0.86%)
Feb 25, 2020	67.32	67.84	63.38	63.70	4,674,026	-3.45(-5.13%)
Feb 24, 2020	67.77	68.42	66.95	67.14	2,938,766	-1.99(-2.88%)
Feb 21, 2020	69.89	70.20	68.93	69.13	2,474,563	-0.86(-1.23%)
Feb 20, 2020	69.15	70.27	68.64	69.99	2,782,323	+0.86(+1.25%)
Feb 19, 2020	71.30	71.49	69.12	69.13	4,889,744	-2.06(-2.89%)
Feb 18, 2020	71.23	71.51	70.77	71.19	2,548,769	-0.32(-0.45%)
Feb 14, 2020	72.25	72.57	71.33	71.51	2,332,484	-0.60(-0.83%)
Feb 13, 2020	71.30	72.42	70.80	72.11	2,782,599	+0.73(+1.02%)
Feb 12, 2020	71.94	72.16	71.28	71.38	3,902,567	-0.56(-0.78%)
Feb 11, 2020	72.92	74.16	71.78	71.94	3,898,516	-0.52(-0.72%)
Feb 10, 2020	71.59	72.79	71.38	72.46	3,539,659	+1.09(+1.53%)
Feb 07, 2020	70.85	72.19	70.85	71.37	3,680,321	+0.52(+0.73%)
Feb 06, 2020	71.95	72.97	69.71	70.85	8,522,063	-3.86(-5.16%)
Feb 05, 2020	74.65	75.18	74.43	74.71	2,904,863	+0.20(+0.26%)
Feb 04, 2020	74.58	75.37	74.29	74.51	2,733,963	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.