Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.29	54.89	54.07	54.08	4,231,546	-0.35(-0.64%)
Feb 26, 2016	55.13	55.40	54.37	54.43	3,848,426	-0.98(-1.76%)
Feb 25, 2016	54.64	55.56	54.35	55.41	4,682,734	+0.93(+1.70%)
Feb 24, 2016	53.75	54.52	53.68	54.49	4,651,926	+0.49(+0.91%)
Feb 23, 2016	53.35	54.19	53.15	53.99	8,147,976	+0.57(+1.08%)
Feb 22, 2016	52.58	53.43	52.54	53.42	5,590,454	+0.94(+1.79%)
Feb 19, 2016	52.47	53.00	51.59	52.48	5,712,544	+0.01(+0.02%)
Feb 18, 2016	52.14	52.79	51.68	52.47	6,006,433	+0.46(+0.88%)
Feb 17, 2016	52.24	52.57	51.86	52.01	6,999,672	+0.50(+0.97%)
Feb 16, 2016	50.99	51.85	50.75	51.51	10,112,126	+1.37(+2.73%)
Feb 12, 2016	50.21	50.14	50.14	50.14	6,910,804	+0.10(+0.20%)
Feb 11, 2016	50.93	51.18	49.81	50.04	6,367,443	-1.27(-2.48%)
Feb 10, 2016	50.89	51.74	50.64	51.32	8,489,339	+0.61(+1.20%)
Feb 09, 2016	49.71	50.84	49.63	50.71	7,704,111	+0.58(+1.15%)
Feb 08, 2016	47.59	50.27	47.59	50.13	13,251,865	+2.55(+5.36%)
Feb 05, 2016	46.67	49.13	46.53	47.59	19,401,214	+4.29(+9.91%)
Feb 04, 2016	43.93	44.36	43.11	43.29	5,996,365	-0.81(-1.83%)
Feb 03, 2016	44.42	44.63	43.20	44.10	4,878,077	-0.07(-0.15%)
Feb 02, 2016	45.00	45.06	44.10	44.17	6,133,239	-1.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.