Indicators

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.08	75.61	73.95	74.15	472,131	-1.26(-1.67%)
Feb 27, 2023	75.71	77.24	74.99	75.41	341,161	-0.12(-0.15%)
Feb 24, 2023	74.82	75.87	74.06	75.53	267,862	+0.43(+0.57%)
Feb 23, 2023	74.56	76.23	73.16	75.10	302,168	+0.10(+0.13%)
Feb 22, 2023	74.97	75.85	74.67	75.00	391,722	+0.39(+0.52%)
Feb 21, 2023	74.90	75.24	74.38	74.62	185,784	-0.76(-1.00%)
Feb 17, 2023	74.60	75.68	74.26	75.37	297,180	+1.47(+2.00%)
Feb 16, 2023	73.50	74.17	72.62	73.90	192,574	-0.18(-0.25%)
Feb 15, 2023	74.28	75.46	73.77	74.08	198,104	-0.53(-0.71%)
Feb 14, 2023	75.03	75.67	74.18	74.62	153,418	-0.73(-0.97%)
Feb 13, 2023	75.25	75.78	75.05	75.34	112,424	+0.44(+0.58%)
Feb 10, 2023	74.87	75.14	74.52	74.91	152,280	+0.34(+0.46%)
Feb 09, 2023	75.79	76.56	74.03	74.57	218,008	-1.13(-1.49%)
Feb 08, 2023	76.14	77.34	75.66	75.69	207,424	-0.81(-1.06%)
Feb 07, 2023	76.57	76.66	75.02	76.51	311,804	-1.10(-1.41%)
Feb 06, 2023	77.56	78.08	77.11	77.60	244,033	+0.16(+0.21%)
Feb 03, 2023	78.00	78.00	76.01	77.44	294,926	-0.67(-0.86%)
Feb 02, 2023	77.42	78.28	76.80	78.11	281,917	+1.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.