Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.72	17.92	17.23	17.50	1,616,085	-0.25(-1.40%)
Feb 27, 2007	17.50	18.05	17.45	17.75	989,021	-0.38(-2.08%)
Feb 26, 2007	18.34	18.48	18.03	18.13	581,922	-0.18(-1.00%)
Feb 23, 2007	18.87	18.88	18.24	18.31	1,022,946	-0.65(-3.41%)
Feb 22, 2007	18.82	19.08	18.59	18.96	1,607,330	+0.14(+0.72%)
Feb 21, 2007	17.84	18.82	17.84	18.82	2,318,660	+0.82(+4.55%)
Feb 20, 2007	17.62	18.11	17.62	18.01	853,048	+0.30(+1.69%)
Feb 16, 2007	17.36	17.79	17.36	17.71	462,090	+0.03(+0.14%)
Feb 15, 2007	17.57	17.75	17.57	17.68	319,824	+0.11(+0.65%)
Feb 14, 2007	17.29	17.76	17.29	17.57	639,701	+0.19(+1.11%)
Feb 13, 2007	17.38	17.50	17.27	17.37	557,846	-0.01(-0.04%)
Feb 12, 2007	17.76	17.81	17.37	17.38	879,613	-0.40(-2.26%)
Feb 09, 2007	17.79	17.90	17.67	17.78	1,133,749	-0.00(-0.02%)
Feb 08, 2007	17.47	17.87	17.40	17.79	1,060,975	+0.26(+1.46%)
Feb 07, 2007	17.61	17.74	17.33	17.53	579,186	-0.05(-0.27%)
Feb 06, 2007	17.41	17.58	17.26	17.58	623,233	+0.19(+1.09%)
Feb 05, 2007	17.51	17.60	17.20	17.39	1,047,022	-0.12(-0.71%)
Feb 02, 2007	17.34	17.60	17.31	17.51	1,183,269	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.