Indicators

McCormick & Co (NY: MKC )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.20	32.29	32.10	32.17	811,506	+0.00(+0.00%)
Feb 26, 2015	32.20	32.29	32.02	32.17	742,509	-0.03(-0.11%)
Feb 25, 2015	32.12	32.34	32.04	32.20	805,713	+0.02(+0.07%)
Feb 24, 2015	32.11	32.26	31.86	32.18	1,123,608	+0.01(+0.04%)
Feb 23, 2015	32.36	32.43	32.05	32.17	735,434	-0.20(-0.61%)
Feb 20, 2015	32.10	32.38	31.86	32.36	1,239,707	+0.23(+0.73%)
Feb 19, 2015	32.27	32.32	32.04	32.13	871,966	-0.20(-0.63%)
Feb 18, 2015	31.70	32.42	31.62	32.33	1,343,595	+0.51(+1.61%)
Feb 17, 2015	31.84	31.97	31.56	31.82	1,341,190	-0.03(-0.09%)
Feb 13, 2015	31.56	31.85	31.85	31.85	1,068,869	+0.14(+0.44%)
Feb 12, 2015	31.46	31.72	31.41	31.71	1,079,258	+0.15(+0.46%)
Feb 11, 2015	31.73	31.86	31.32	31.56	981,937	-0.15(-0.46%)
Feb 10, 2015	31.54	31.86	31.44	31.71	683,019	+0.23(+0.73%)
Feb 09, 2015	31.63	31.71	31.35	31.48	1,200,079	-0.24(-0.77%)
Feb 06, 2015	31.53	31.90	31.38	31.72	1,906,191	+0.18(+0.57%)
Feb 05, 2015	31.49	31.58	31.33	31.54	1,094,652	+0.10(+0.31%)
Feb 04, 2015	31.29	31.64	31.22	31.44	1,610,524	+0.12(+0.37%)
Feb 03, 2015	31.14	31.33	31.05	31.33	1,299,959	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.