Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.85	22.96	22.16	22.48	2,353,374	-0.37(-1.60%)
Feb 27, 2006	22.99	23.20	22.60	22.85	1,619,694	-0.48(-2.05%)
Feb 24, 2006	23.57	23.92	23.32	23.32	1,204,098	+0.28(+1.22%)
Feb 23, 2006	22.97	23.56	22.60	23.04	1,678,031	-0.33(-1.41%)
Feb 22, 2006	24.38	24.38	23.30	23.37	1,299,694	-1.01(-4.12%)
Feb 21, 2006	24.56	24.60	24.20	24.38	1,280,532	+0.80(+3.39%)
Feb 17, 2006	23.65	24.41	23.40	23.58	1,098,070	+0.11(+0.48%)
Feb 16, 2006	23.11	23.94	23.11	23.47	1,437,232	+0.69(+3.01%)
Feb 15, 2006	23.01	23.67	22.66	22.78	2,653,148	-0.02(-0.08%)
Feb 14, 2006	21.37	23.23	21.31	22.80	2,497,725	+0.90(+4.12%)
Feb 13, 2006	21.98	22.70	21.80	21.90	1,169,288	-0.68(-3.00%)
Feb 10, 2006	23.12	23.21	22.15	22.57	2,283,114	-0.48(-2.08%)
Feb 09, 2006	24.47	24.75	22.85	23.05	2,323,780	-1.38(-5.65%)
Feb 08, 2006	24.38	24.53	23.30	24.43	2,326,973	-0.10(-0.42%)
Feb 07, 2006	25.93	25.93	24.35	24.54	2,012,083	-1.94(-7.34%)
Feb 06, 2006	26.65	26.88	26.38	26.48	961,490	+0.27(+1.04%)
Feb 03, 2006	26.55	26.87	25.93	26.21	1,175,782	-0.34(-1.27%)
Feb 02, 2006	27.41	27.74	26.31	26.55	1,042,608	-0.86(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.