Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.72	20.84	19.99	19.99	4,610,081	-0.62(-2.99%)
Feb 27, 2018	20.55	20.79	20.48	20.61	3,420,965	-0.04(-0.22%)
Feb 26, 2018	20.48	20.69	20.36	20.65	3,143,826	+0.22(+1.09%)
Feb 23, 2018	20.16	20.47	20.03	20.43	2,965,726	+0.40(+2.00%)
Feb 22, 2018				20.03	2,382,614	+0.27(+1.38%)
Feb 21, 2018	19.85	20.07	19.76	19.76	2,595,407	-0.10(-0.48%)
Feb 20, 2018	20.05	20.06	19.81	19.85	2,230,886	-0.18(-0.89%)
Feb 16, 2018		20.03	20.03	20.03	0	+0.18(+0.93%)
Feb 15, 2018	20.14	20.14	19.70	19.85	3,878,479	-0.31(-1.54%)
Feb 14, 2018	19.26	20.35	19.14	20.16	5,371,271	+0.68(+3.49%)
Feb 13, 2018	19.19	19.57	19.15	19.48	5,887,154	+0.14(+0.72%)
Feb 12, 2018	19.36	19.57	19.17	19.34	4,854,730	+0.20(+1.06%)
Feb 09, 2018	19.04	19.22	18.56	19.14	7,072,085	+0.22(+1.18%)
Feb 08, 2018	19.52	19.66	18.91	18.91	6,700,968	-0.58(-3.00%)
Feb 07, 2018	20.15	20.15	19.48	19.50	8,673,838	-0.79(-3.91%)
Feb 06, 2018	19.94	20.59	19.75	20.29	5,182,298	-0.15(-0.72%)
Feb 05, 2018	21.21	21.35	20.39	20.44	3,786,415	-0.97(-4.54%)
Feb 02, 2018	21.64	21.79	21.35	21.41	4,177,723	-0.60(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.